Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.67 36.16 35.62 35.94 740,260 +0.26(+0.73%)
May 30, 2007 35.53 35.95 35.21 35.68 614,066 +0.05(+0.15%)
May 29, 2007 35.49 35.91 35.37 35.63 526,206 +0.34(+0.96%)
May 25, 2007 35.09 35.48 35.03 35.29 337,862 +0.23(+0.67%)
May 24, 2007 35.77 36.23 34.91 35.05 582,577 -0.55(-1.54%)
May 23, 2007 35.93 36.70 35.58 35.60 650,177 -0.83(-2.29%)
May 22, 2007 35.87 36.57 35.64 36.43 1,638,422 +0.52(+1.45%)
May 21, 2007 35.37 36.14 35.37 35.91 745,809 +0.46(+1.30%)
May 18, 2007 35.06 35.50 34.54 35.45 726,596 +0.50(+1.44%)
May 17, 2007 35.04 35.31 34.56 34.95 746,448 -0.20(-0.57%)
May 16, 2007 35.42 35.86 34.85 35.15 1,032,653 -0.33(-0.93%)
May 15, 2007 36.19 36.50 35.41 35.48 919,540 -0.67(-1.85%)
May 14, 2007 36.36 37.35 35.97 36.15 1,142,339 -0.27(-0.74%)
May 11, 2007 36.59 36.78 36.14 36.42 1,102,022 -0.36(-0.99%)
May 10, 2007 36.96 37.09 36.49 36.78 1,427,845 -0.52(-1.40%)
May 09, 2007 36.33 37.34 35.95 37.30 1,047,180 +0.21(+0.56%)
May 08, 2007 37.17 37.39 36.97 37.09 923,387 -0.34(-0.91%)
May 07, 2007 38.23 38.35 37.28 37.43 1,107,191 -0.56(-1.49%)
May 04, 2007 37.19 38.13 37.15 38.00 1,019,024 +0.96(+2.60%)
May 03, 2007 36.21 37.09 36.21 37.03 939,609 +0.76(+2.08%)
May 02, 2007 35.93 36.93 35.93 36.28 1,014,188 +0.22(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.