Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.220	2.250	2.200	2.200	1,162,927	-0.03(-1.35%)
May 28, 2015	2.180	2.240	2.170	2.230	572,974	+0.02(+0.90%)
May 27, 2015	2.230	2.250	2.200	2.210	716,375	-0.03(-1.34%)
May 26, 2015	2.300	2.300	2.220	2.240	1,914,710	-0.06(-2.61%)
May 25, 2015	2.290	2.325	2.270	2.300	796,577	+0.02(+0.88%)
May 22, 2015	2.210	2.290	2.180	2.280	1,929,964	+0.08(+3.64%)
May 21, 2015	2.170	2.200	2.150	2.200	927,599	+0.04(+1.85%)
May 20, 2015	2.150	2.170	2.110	2.160	1,005,969	+0.02(+0.93%)
May 19, 2015	2.050	2.150	2.050	2.140	2,054,541	+0.13(+6.47%)
May 15, 2015		2.010	2.010	2.010	0	+0.04(+2.03%)
May 14, 2015	1.940	1.970	1.930	1.970	508,591	+0.04(+2.07%)
May 13, 2015	1.990	1.990	1.920	1.930	735,444	-0.03(-1.53%)
May 12, 2015	2.030	2.030	1.910	1.960	765,252	-0.06(-2.97%)
May 11, 2015	2.050	2.060	1.990	2.020	1,396,032	+0.00(+0.00%)
May 08, 2015	1.980	2.020	1.940	2.020	4,293,161	+0.13(+6.88%)
May 07, 2015	1.870	1.900	1.850	1.890	557,661	+0.02(+1.07%)
May 06, 2015	1.890	1.895	1.850	1.870	501,929	-0.01(-0.53%)
May 05, 2015	1.870	1.900	1.870	1.880	834,971	+0.02(+1.08%)
May 04, 2015	1.880	1.900	1.850	1.860	389,400	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.