Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.860 2.860 2.750 2.780 1,442,073 -0.13(-4.47%)
May 30, 2018 2.850 2.920 2.850 2.910 554,256 +0.06(+2.11%)
May 29, 2018 2.870 2.880 2.815 2.850 402,587 -0.02(-0.70%)
May 28, 2018 2.920 2.920 2.850 2.870 132,571 -0.05(-1.71%)
May 25, 2018 2.900 2.920 2.880 2.920 224,506 +0.03(+1.04%)
May 24, 2018 2.850 2.930 2.850 2.890 347,371 +0.02(+0.70%)
May 23, 2018 2.930 2.930 2.810 2.870 541,241 -0.08(-2.71%)
May 22, 2018 2.940 2.950 2.900 2.950 466,491 +0.03(+1.03%)
May 18, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
May 17, 2018 2.840 2.880 2.830 2.870 768,004 +0.04(+1.41%)
May 16, 2018 2.800 2.850 2.795 2.830 798,351 +0.04(+1.43%)
May 15, 2018 2.860 2.880 2.790 2.790 707,362 -0.07(-2.45%)
May 14, 2018 2.850 2.870 2.800 2.860 400,725 +0.01(+0.35%)
May 11, 2018 2.850 2.850 2.800 2.850 513,865 +0.00(+0.00%)
May 10, 2018 2.850 2.850 2.820 2.850 286,098 +0.00(+0.00%)
May 09, 2018 2.850 2.850 2.800 2.850 541,538 +0.01(+0.35%)
May 08, 2018 2.810 2.850 2.795 2.840 490,567 +0.03(+1.07%)
May 07, 2018 2.780 2.830 2.760 2.810 526,329 +0.03(+1.08%)
May 04, 2018 2.780 2.810 2.770 2.780 563,161 -0.01(-0.36%)
May 03, 2018 2.800 2.820 2.765 2.790 1,504,709 +0.03(+1.09%)
May 02, 2018 2.790 2.810 2.730 2.760 439,901 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.