Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.820 1.720 1.720 10,975 -0.10(-5.49%)
May 30, 2006 1.820 1.820 1.820 1.820 1,000 -0.08(-4.21%)
May 26, 2006 1.830 1.900 1.800 1.900 24,713 +0.07(+3.83%)
May 25, 2006 1.830 1.830 1.830 1.830 20,013 +0.01(+0.55%)
May 24, 2006 1.830 1.830 1.820 1.820 37,700 -0.05(-2.67%)
May 23, 2006 1.940 2.000 1.870 1.870 5,100 +0.07(+3.89%)
May 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 19, 2006 1.860 1.860 1.800 1.800 18,300 -0.07(-3.74%)
May 18, 2006 1.900 1.900 1.870 1.870 6,500 -0.03(-1.58%)
May 17, 2006 2.060 2.100 1.900 1.900 43,816 -0.15(-7.32%)
May 16, 2006 1.900 2.140 1.870 2.050 28,333 +0.18(+9.63%)
May 15, 2006 1.940 1.940 1.870 1.870 12,941 -0.14(-6.97%)
May 12, 2006 2.040 2.050 2.010 2.010 4,700 -0.04(-1.95%)
May 11, 2006 2.100 2.100 1.950 2.050 17,800 +0.03(+1.49%)
May 10, 2006 2.020 2.020 2.020 2.020 500 -0.08(-3.81%)
May 09, 2006 2.070 2.100 2.070 2.100 2,250 -0.10(-4.55%)
May 08, 2006 2.200 2.200 2.200 2.200 1,030 +0.10(+4.76%)
May 05, 2006 2.060 2.180 2.060 2.100 9,929 -0.05(-2.33%)
May 04, 2006 2.050 2.150 2.050 2.150 1,300 +0.08(+3.86%)
May 03, 2006 2.200 2.200 1.800 2.070 44,050 -0.13(-5.91%)
May 02, 2006 2.350 2.350 2.200 2.200 7,800 -0.05(-2.22%)
May 01, 2006 2.230 2.340 2.140 2.250 39,031 -0.11(-4.66%)
Apr 28, 2006 2.360 2.360 2.360 2.360 0 +0.02(+0.85%)
Apr 27, 2006 2.350 2.350 2.230 2.340 49,900 +0.07(+3.08%)
Apr 26, 2006 2.250 2.270 2.170 2.270 84,265 +0.12(+5.58%)
Apr 25, 2006 2.250 2.450 2.150 2.150 256,370 +0.14(+6.97%)
Apr 24, 2006 2.060 2.060 2.010 2.010 5,525 -0.04(-1.95%)
Apr 21, 2006 2.100 2.100 2.050 2.050 3,531 -0.01(-0.49%)
Apr 20, 2006 2.100 2.100 2.060 2.060 11,000 +0.01(+0.49%)
Apr 19, 2006 2.010 2.080 2.010 2.050 10,450 +0.00(+0.00%)
Apr 18, 2006 2.110 2.110 2.050 2.050 12,332 -0.10(-4.65%)
Apr 17, 2006 2.250 2.250 2.050 2.150 29,432 +0.05(+2.38%)
Apr 13, 2006 2.050 2.120 2.000 2.100 23,400 +0.05(+2.44%)
Apr 12, 2006 2.080 2.080 1.980 2.050 39,307 -0.05(-2.38%)
Apr 11, 2006 2.270 2.270 2.080 2.100 47,500 -0.18(-7.89%)
Apr 10, 2006 2.500 2.500 2.280 2.280 31,621 -0.12(-5.00%)
Apr 07, 2006 2.490 2.590 2.350 2.400 59,050 -0.05(-2.04%)
Apr 06, 2006 2.660 2.660 2.450 2.450 41,400 -0.01(-0.41%)
Apr 05, 2006 2.300 2.490 2.300 2.460 35,100 +0.16(+6.96%)
Apr 04, 2006 2.450 2.450 2.300 2.300 51,900 -0.05(-2.13%)
Apr 03, 2006 2.210 2.400 2.200 2.350 105,700 +0.15(+6.82%)
Mar 31, 2006 2.150 2.260 2.150 2.200 77,320 +0.11(+5.26%)
Mar 30, 2006 2.010 2.300 2.010 2.090 109,264 +0.14(+7.18%)
Mar 29, 2006 1.830 2.020 1.800 1.950 146,558 +0.16(+8.94%)
Mar 28, 2006 1.730 1.800 1.730 1.790 156,671 +0.06(+3.47%)
Mar 27, 2006 1.600 1.730 1.600 1.730 62,487 +0.14(+8.81%)
Mar 24, 2006 1.570 1.590 1.520 1.590 38,725 +0.01(+0.63%)
Mar 21, 2006 1.590 1.590 1.550 1.580 33,715 -0.01(-0.63%)
Mar 20, 2006 1.590 1.610 1.500 1.590 136,661 -0.01(-0.63%)
Mar 17, 2006 1.500 1.600 1.460 1.600 32,300 +0.14(+9.59%)
Mar 16, 2006 1.550 1.550 1.460 1.460 36,971 +0.00(+0.00%)
Mar 15, 2006 1.600 1.600 1.460 1.460 36,257 -0.15(-9.32%)
Mar 14, 2006 1.650 1.650 1.600 1.610 17,300 -0.04(-2.42%)
Mar 13, 2006 1.650 1.650 1.630 1.650 25,150 +0.00(+0.00%)
Mar 10, 2006 1.650 1.650 1.640 1.650 9,000 +0.00(+0.00%)
Mar 09, 2006 1.650 1.650 1.650 1.650 20,400 +0.03(+1.85%)
Mar 08, 2006 1.650 1.650 1.620 1.620 4,000 -0.01(-0.61%)
Mar 07, 2006 1.630 1.640 1.620 1.630 45,702 -0.03(-1.81%)
Mar 06, 2006 1.650 1.660 1.660 1.660 20,900 +0.01(+0.61%)
Mar 03, 2006 1.660 1.660 1.650 1.650 59,900 -0.05(-2.94%)
Mar 02, 2006 1.700 1.700 1.660 1.700 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.