Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.180 2.230 2.170 2.200 786,668 -0.01(-0.45%)
May 28, 2021 2.200 2.230 2.170 2.210 849,131 +0.02(+0.91%)
May 27, 2021 2.200 2.230 2.180 2.190 1,092,202 +0.00(+0.00%)
May 26, 2021 2.150 2.210 2.120 2.190 1,219,897 +0.02(+0.92%)
May 25, 2021 2.170 2.200 2.150 2.170 1,061,473 -0.01(-0.46%)
May 21, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
May 20, 2021 2.110 2.220 2.070 2.220 2,889,173 +0.13(+6.22%)
May 19, 2021 2.040 2.130 1.920 2.090 3,712,768 -0.02(-0.95%)
May 18, 2021 2.250 2.260 2.080 2.110 4,636,130 -0.19(-8.26%)
May 17, 2021 2.370 2.430 2.270 2.300 2,130,128 -0.07(-2.95%)
May 14, 2021 2.310 2.400 2.310 2.370 1,429,709 +0.08(+3.49%)
May 13, 2021 2.260 2.340 2.250 2.290 1,830,363 +0.03(+1.33%)
May 12, 2021 2.510 2.520 2.240 2.260 6,288,582 -0.26(-10.32%)
May 11, 2021 2.480 2.520 2.370 2.520 2,443,243 +0.00(+0.00%)
May 10, 2021 2.500 2.580 2.500 2.520 3,445,122 +0.07(+2.86%)
May 07, 2021 2.320 2.470 2.320 2.450 4,327,264 +0.15(+6.52%)
May 06, 2021 2.300 2.340 2.220 2.300 2,329,348 +0.01(+0.44%)
May 05, 2021 2.230 2.290 2.210 2.290 2,200,430 +0.06(+2.69%)
May 04, 2021 2.190 2.250 2.180 2.230 1,673,737 +0.04(+1.83%)
May 03, 2021 2.150 2.200 2.140 2.190 606,828 +0.07(+3.30%)
Apr 30, 2021 2.110 2.150 2.100 2.120 519,137 +0.01(+0.47%)
Apr 29, 2021 2.160 2.170 2.090 2.110 1,029,169 -0.05(-2.31%)
Apr 28, 2021 2.200 2.200 2.150 2.160 662,817 -0.03(-1.37%)
Apr 27, 2021 2.190 2.200 2.170 2.190 1,046,307 +0.02(+0.92%)
Apr 26, 2021 2.130 2.190 2.110 2.170 1,081,650 +0.07(+3.33%)
Apr 23, 2021 2.050 2.110 2.040 2.100 1,001,083 +0.05(+2.44%)
Apr 22, 2021 2.050 2.080 2.030 2.050 664,275 +0.00(+0.00%)
Apr 21, 2021 2.120 2.120 1.950 2.050 2,252,041 -0.09(-4.21%)
Apr 20, 2021 2.170 2.180 2.070 2.140 1,400,664 -0.04(-1.83%)
Apr 19, 2021 2.190 2.200 2.150 2.180 999,093 +0.01(+0.46%)
Apr 16, 2021 2.090 2.200 2.090 2.170 1,691,601 +0.10(+4.83%)
Apr 15, 2021 2.070 2.100 2.050 2.070 1,050,419 +0.00(+0.00%)
Apr 14, 2021 2.080 2.090 2.050 2.070 1,279,766 +0.01(+0.49%)
Apr 13, 2021 2.010 2.100 1.980 2.060 1,272,211 +0.08(+4.04%)
Apr 12, 2021 1.990 2.030 1.970 1.980 1,317,666 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 1.980 846,195 -0.02(-1.00%)
Apr 08, 2021 1.940 2.020 1.910 2.000 1,581,250 +0.07(+3.63%)
Apr 07, 2021 1.950 1.960 1.930 1.930 1,372,931 +0.00(+0.00%)
Apr 06, 2021 1.940 1.950 1.920 1.930 1,138,254 +0.00(+0.00%)
Apr 05, 2021 1.880 1.940 1.880 1.930 1,438,629 +0.08(+4.32%)
Apr 01, 2021 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 31, 2021 1.820 1.820 1.790 1.810 442,918 +0.00(+0.00%)
Mar 30, 2021 1.830 1.850 1.780 1.810 401,514 -0.04(-2.16%)
Mar 29, 2021 1.840 1.850 1.770 1.850 728,578 +0.01(+0.54%)
Mar 26, 2021 1.810 1.840 1.770 1.840 799,672 +0.06(+3.37%)
Mar 25, 2021 1.720 1.810 1.640 1.780 1,160,845 +0.05(+2.89%)
Mar 24, 2021 1.770 1.790 1.730 1.730 800,504 -0.06(-3.35%)
Mar 23, 2021 1.900 1.900 1.710 1.790 1,780,150 -0.09(-4.79%)
Mar 22, 2021 1.820 1.900 1.810 1.880 1,769,539 +0.06(+3.30%)
Mar 19, 2021 1.780 1.820 1.750 1.820 3,191,625 +0.07(+4.00%)
Mar 18, 2021 1.740 1.780 1.720 1.750 833,921 +0.02(+1.16%)
Mar 17, 2021 1.700 1.750 1.670 1.730 1,021,616 +0.03(+1.76%)
Mar 16, 2021 1.700 1.700 1.670 1.700 628,427 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.670 1.700 534,090 +0.01(+0.59%)
Mar 12, 2021 1.680 1.690 1.650 1.690 398,981 +0.01(+0.60%)
Mar 11, 2021 1.690 1.690 1.650 1.680 443,464 +0.01(+0.60%)
Mar 10, 2021 1.640 1.670 1.610 1.670 865,809 +0.03(+1.83%)
Mar 09, 2021 1.640 1.660 1.630 1.640 289,176 +0.00(+0.00%)
Mar 08, 2021 1.590 1.640 1.570 1.640 912,783 +0.06(+3.80%)
Mar 05, 2021 1.650 1.650 1.570 1.580 1,864,643 -0.06(-3.66%)
Mar 04, 2021 1.690 1.700 1.570 1.640 1,802,034 -0.05(-2.96%)
Mar 03, 2021 1.710 1.730 1.690 1.690 495,090 -0.02(-1.17%)
Mar 02, 2021 1.730 1.740 1.690 1.710 940,009 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.