Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.31 10.31 10.31 10.31 603 +0.00(+0.00%)
May 29, 2017 10.31 10.31 10.31 0 +0.03(+0.29%)
May 25, 2017 10.28 10.28 10.28 0 +0.06(+0.59%)
May 24, 2017 10.19 10.22 10.19 10.22 3,300 +0.02(+0.20%)
May 23, 2017 10.15 10.22 10.15 10.20 2,700 +0.15(+1.49%)
May 18, 2017 10.05 10.05 10.05 0 -0.02(-0.20%)
May 17, 2017 10.07 10.07 10.07 10.07 4,500 -0.04(-0.40%)
May 16, 2017 10.11 10.11 10.11 10.11 300 -0.04(-0.39%)
May 15, 2017 10.15 10.15 10.15 10.15 2,500 +0.02(+0.20%)
May 11, 2017 10.13 10.13 10.13 0 -0.03(-0.30%)
May 10, 2017 10.16 10.16 10.16 10.16 700 +0.02(+0.20%)
May 04, 2017 10.14 10.14 10.14 0 -0.05(-0.49%)
May 02, 2017 10.19 10.19 10.19 0 +0.12(+1.19%)
Apr 27, 2017 10.07 10.07 10.07 6 -0.04(-0.40%)
Apr 26, 2017 10.08 10.11 10.08 10.11 1,800 +0.06(+0.60%)
Apr 25, 2017 10.00 10.05 10.00 10.05 3,600 +0.07(+0.70%)
Apr 24, 2017 9.980 9.980 9.980 9.980 200 +0.11(+1.11%)
Apr 13, 2017 9.870 9.870 9.870 0 -0.09(-0.90%)
Apr 12, 2017 9.960 9.960 9.960 9.960 500 -0.02(-0.20%)
Apr 10, 2017 9.980 9.980 9.980 0 -0.03(-0.30%)
Apr 06, 2017 10.01 10.01 10.01 0 -0.09(-0.89%)
Apr 05, 2017 10.10 10.10 10.10 10.10 2,000 +0.10(+1.00%)
Mar 31, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 29, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 28, 2017 10.05 10.09 10.05 10.05 1,600 +0.03(+0.30%)
Mar 27, 2017 10.06 10.06 10.02 10.02 1,100 -0.05(-0.50%)
Mar 24, 2017 10.07 10.07 10.07 10.07 200 +0.00(+0.00%)
Mar 21, 2017 10.07 10.07 10.07 0 -0.04(-0.40%)
Mar 20, 2017 10.11 10.11 10.11 10.11 100 +0.08(+0.80%)
Mar 09, 2017 10.03 10.03 10.03 0 -0.11(-1.08%)
Mar 07, 2017 10.14 10.14 10.14 0 +0.00(+0.00%)
Mar 06, 2017 10.15 10.15 10.14 10.14 650 -0.01(-0.10%)
Mar 02, 2017 10.15 10.15 10.15 0 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.