Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 30, 2007 12.00 12.00 12.00 12.00 2,000 +0.01(+0.08%)
May 29, 2007 11.92 11.99 11.92 11.99 9,438 +0.02(+0.17%)
May 25, 2007 11.76 11.98 11.76 11.97 3,400 -0.04(-0.33%)
May 24, 2007 12.25 12.25 12.01 12.01 3,900 -0.04(-0.33%)
May 23, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
May 22, 2007 11.80 12.05 11.80 12.05 31,520 +0.39(+3.34%)
May 21, 2007 11.53 11.66 11.53 11.66 6,000 +0.00(+0.00%)
May 18, 2007 11.53 11.66 11.53 11.66 6,000 +0.18(+1.57%)
May 17, 2007 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 16, 2007 11.48 11.48 11.48 11.48 1,040 +0.06(+0.53%)
May 15, 2007 11.45 11.45 11.42 11.42 3,000 +0.02(+0.18%)
May 14, 2007 11.39 11.40 11.39 11.40 2,200 +0.10(+0.88%)
May 11, 2007 11.26 11.30 11.26 11.30 2,000 +0.14(+1.25%)
May 10, 2007 11.21 11.22 10.71 11.16 4,400 -0.33(-2.87%)
May 09, 2007 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
May 08, 2007 11.10 11.49 11.10 11.49 2,800 +0.43(+3.89%)
May 07, 2007 10.96 11.06 10.90 11.06 8,968 +0.13(+1.19%)
May 04, 2007 10.93 10.93 10.93 10.93 1,002 +0.03(+0.28%)
May 03, 2007 10.66 11.00 10.66 10.90 15,050 +0.10(+0.93%)
May 02, 2007 10.65 10.80 10.65 10.80 3,200 +0.05(+0.47%)
May 01, 2007 10.72 10.75 10.72 10.75 2,613 -0.06(-0.56%)
Apr 30, 2007 11.08 11.08 10.81 10.81 2,000 -0.27(-2.44%)
Apr 27, 2007 11.40 11.40 11.08 11.08 7,300 -0.08(-0.72%)
Apr 26, 2007 11.01 11.50 11.01 11.16 13,659 +0.25(+2.29%)
Apr 25, 2007 10.80 10.91 10.80 10.91 3,690 +0.01(+0.09%)
Apr 24, 2007 10.82 10.91 10.82 10.90 21,100 +0.00(+0.00%)
Apr 23, 2007 10.90 10.90 10.90 10.90 1,961 +0.15(+1.40%)
Apr 20, 2007 10.79 10.90 10.75 10.75 14,100 +0.24(+2.28%)
Apr 19, 2007 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Apr 18, 2007 10.31 10.51 10.31 10.51 1,400 +0.02(+0.19%)
Apr 17, 2007 10.36 10.49 10.36 10.49 1,460 +0.14(+1.35%)
Apr 16, 2007 10.35 10.35 10.35 10.35 500 +0.10(+0.98%)
Apr 13, 2007 9.950 10.25 9.950 10.25 3,820 +0.19(+1.89%)
Apr 12, 2007 10.10 10.10 10.06 10.06 800 +0.07(+0.70%)
Apr 11, 2007 10.01 10.10 9.990 9.990 4,000 +0.03(+0.30%)
Apr 10, 2007 9.960 9.960 9.960 9.960 1,100 +0.06(+0.61%)
Apr 09, 2007 9.900 9.900 9.900 9.900 9 +0.00(+0.00%)
Apr 05, 2007 10.00 10.00 9.900 9.900 2,101 +0.00(+0.00%)
Apr 04, 2007 9.900 9.900 9.900 9.900 500 +0.00(+0.00%)
Apr 03, 2007 9.770 9.900 9.720 9.900 12,300 +0.10(+1.02%)
Apr 02, 2007 9.800 9.850 9.770 9.800 5,836 -0.05(-0.51%)
Mar 30, 2007 9.650 9.860 9.580 9.850 7,200 +0.04(+0.41%)
Mar 29, 2007 9.780 9.810 9.770 9.810 6,000 -0.14(-1.41%)
Mar 28, 2007 9.920 9.950 9.810 9.950 9,500 +0.02(+0.20%)
Mar 27, 2007 10.01 10.01 9.930 9.930 7,680 -0.02(-0.20%)
Mar 26, 2007 9.860 9.950 9.860 9.950 3,480 +0.00(+0.00%)
Mar 23, 2007 9.900 9.990 9.800 9.950 3,300 +0.20(+2.05%)
Mar 22, 2007 9.750 9.750 9.750 9.750 200 +0.15(+1.56%)
Mar 21, 2007 9.600 9.600 9.600 9.600 800 -0.05(-0.52%)
Mar 20, 2007 9.650 9.650 9.650 9.650 1,200 +0.16(+1.69%)
Mar 19, 2007 9.490 9.490 9.490 9.490 800 +0.08(+0.85%)
Mar 16, 2007 9.430 9.500 9.410 9.410 5,595 -0.09(-0.95%)
Mar 15, 2007 9.500 9.500 9.500 9.500 2,000 +0.00(+0.00%)
Mar 14, 2007 9.550 9.570 9.400 9.500 10,000 -0.02(-0.21%)
Mar 13, 2007 9.560 9.600 9.520 9.520 6,700 -0.28(-2.86%)
Mar 12, 2007 9.800 9.800 9.800 9.800 500 +0.20(+2.08%)
Mar 09, 2007 9.550 9.760 9.510 9.600 22,810 +0.10(+1.05%)
Mar 08, 2007 9.500 9.500 9.500 9.500 32 +0.00(+0.00%)
Mar 07, 2007 9.300 9.500 9.300 9.500 1,900 +0.06(+0.64%)
Mar 06, 2007 9.600 9.600 9.440 9.440 7,533 -0.16(-1.67%)
Mar 05, 2007 9.710 9.710 9.550 9.600 12,962 -0.33(-3.32%)
Mar 02, 2007 9.850 9.930 9.850 9.930 4,900 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.