Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.840 9.860 9.770 9.860 8,300 +0.08(+0.82%)
May 20, 2011 9.770 9.780 9.770 9.780 3,000 +0.05(+0.51%)
May 19, 2011 9.730 9.730 9.730 9.730 2,500 -0.02(-0.21%)
May 18, 2011 9.840 9.840 9.660 9.750 9,965 +0.04(+0.41%)
May 17, 2011 9.720 9.730 9.690 9.710 6,802 -0.06(-0.61%)
May 16, 2011 9.780 9.780 9.770 9.770 401 +0.05(+0.51%)
May 13, 2011 9.750 9.750 9.720 9.720 815 -0.03(-0.31%)
May 12, 2011 9.760 9.760 9.750 9.750 3,287 -0.01(-0.10%)
May 11, 2011 9.800 9.800 9.760 9.760 1,492 -0.15(-1.51%)
May 10, 2011 9.980 9.990 9.910 9.910 2,561 +0.00(+0.00%)
May 09, 2011 9.910 9.910 9.910 9.910 400 +0.06(+0.61%)
May 06, 2011 9.780 9.920 9.770 9.850 7,800 +0.11(+1.13%)
May 05, 2011 9.780 9.850 9.740 9.740 1,150 -0.11(-1.12%)
May 04, 2011 9.900 9.900 9.730 9.850 7,815 -0.02(-0.20%)
May 03, 2011 9.910 9.910 9.850 9.870 6,900 -0.13(-1.30%)
May 02, 2011 10.05 10.00 10.00 10.00 6,500 -0.10(-0.99%)
Apr 29, 2011 9.950 10.10 9.870 10.10 17,202 +0.25(+2.54%)
Apr 28, 2011 10.11 10.12 9.850 9.850 29,193 -0.30(-2.96%)
Apr 27, 2011 10.14 10.15 10.03 10.15 14,420 +0.07(+0.69%)
Apr 26, 2011 10.28 10.28 10.08 10.08 13,800 -0.27(-2.61%)
Apr 25, 2011 10.61 10.56 10.30 10.35 8,016 -0.23(-2.17%)
Apr 21, 2011 10.62 10.62 10.58 10.58 500 -0.08(-0.75%)
Apr 20, 2011 10.54 10.73 10.50 10.66 57,051 +0.08(+0.76%)
Apr 19, 2011 10.51 10.69 10.51 10.58 15,258 +0.02(+0.19%)
Apr 18, 2011 10.57 10.66 10.55 10.56 5,300 -0.08(-0.75%)
Apr 15, 2011 10.68 10.68 10.64 10.64 11,631 -0.02(-0.19%)
Apr 14, 2011 10.59 10.67 10.59 10.66 12,996 +0.17(+1.62%)
Apr 13, 2011 10.59 10.59 10.49 10.49 5,866 +0.00(+0.00%)
Apr 12, 2011 10.57 10.57 10.46 10.49 12,171 -0.15(-1.41%)
Apr 11, 2011 10.88 10.88 10.64 10.64 12,526 -0.15(-1.39%)
Apr 08, 2011 10.69 10.81 10.69 10.79 18,840 +0.11(+1.03%)
Apr 07, 2011 10.65 10.68 10.64 10.68 16,129 +0.04(+0.38%)
Apr 06, 2011 10.63 10.64 10.63 10.64 15,873 -0.02(-0.19%)
Apr 05, 2011 10.49 10.66 10.48 10.66 47,296 +0.21(+2.01%)
Apr 04, 2011 10.51 10.51 10.45 10.45 5,923 -0.06(-0.57%)
Apr 01, 2011 10.50 10.51 10.50 10.51 1,304 +0.00(+0.00%)
Mar 31, 2011 10.55 10.55 10.51 10.51 29,764 +0.01(+0.10%)
Mar 30, 2011 10.44 10.55 10.44 10.50 17,274 +0.06(+0.57%)
Mar 29, 2011 10.36 10.48 10.36 10.44 25,414 -0.05(-0.48%)
Mar 28, 2011 10.45 10.50 10.45 10.49 6,100 +0.00(+0.00%)
Mar 25, 2011 10.51 10.51 10.48 10.49 12,000 -0.06(-0.57%)
Mar 24, 2011 10.48 10.55 10.48 10.55 60,987 +0.02(+0.19%)
Mar 23, 2011 10.37 10.53 10.37 10.53 82,833 +0.17(+1.64%)
Mar 22, 2011 10.25 10.36 10.25 10.36 36,298 +0.08(+0.78%)
Mar 21, 2011 10.18 10.36 10.28 10.28 32,298 +0.15(+1.48%)
Mar 18, 2011 10.00 10.19 10.00 10.13 51,809 +0.17(+1.71%)
Mar 17, 2011 9.960 10.00 9.960 9.960 1,654 +0.00(+0.00%)
Mar 16, 2011 9.960 10.06 9.880 9.960 17,966 -0.08(-0.80%)
Mar 15, 2011 10.12 10.12 9.950 10.04 12,938 -0.14(-1.38%)
Mar 14, 2011 10.17 10.25 10.15 10.18 31,091 -0.07(-0.68%)
Mar 11, 2011 10.10 10.25 10.10 10.25 42,216 +0.10(+0.99%)
Mar 10, 2011 10.19 10.21 10.14 10.15 55,046 -0.18(-1.74%)
Mar 09, 2011 10.47 10.55 10.33 10.33 15,015 -0.11(-1.05%)
Mar 08, 2011 10.50 10.50 10.42 10.44 8,567 -0.04(-0.38%)
Mar 07, 2011 10.53 10.62 10.48 10.48 23,949 +0.00(+0.00%)
Mar 04, 2011 10.45 10.55 10.45 10.48 20,540 +0.07(+0.67%)
Mar 03, 2011 10.44 10.45 10.35 10.41 28,768 -0.08(-0.76%)
Mar 02, 2011 10.50 10.55 10.48 10.49 13,001 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.