Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0300 0.0300 128,500 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,225 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0300 0.0350 252,957 -0.00(-12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
May 14, 2019 0.0300 0.0300 0.0300 23 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0250 0.0300 45,500 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 130,016 -0.01(-14.29%)
May 06, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
May 03, 2019 0.0350 0.0350 0.0300 0.0300 236,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 262,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 35 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0400 0.0350 0.0350 177,000 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 96,000 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 25,222 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0500 0.0450 0.0500 26,166 +0.01(+11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 137,050 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 246,073 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 8,002 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0450 0.0450 89,600 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0450 546,000 -0.01(-10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0550 245,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.