Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.230 1.230 1.220 1.220 1,200 -0.08(-6.15%)
May 30, 2013 1.220 1.300 1.220 1.300 20,115 +0.03(+2.36%)
May 29, 2013 1.230 1.270 1.210 1.270 37,800 +0.02(+1.60%)
May 28, 2013 1.270 1.300 1.250 1.250 97,250 +0.00(+0.00%)
May 27, 2013 1.250 1.250 1.250 1.250 3,000 -0.02(-1.57%)
May 24, 2013 1.250 1.270 1.220 1.270 54,406 -0.03(-2.31%)
May 23, 2013 1.300 1.300 1.260 1.300 7,954 +0.02(+1.56%)
May 22, 2013 1.300 1.330 1.280 1.280 10,900 +0.00(+0.00%)
May 21, 2013 1.280 1.290 1.250 1.280 37,700 +0.00(+0.00%)
May 17, 2013 1.280 1.280 1.280 0 +0.03(+2.40%)
May 16, 2013 1.250 1.300 1.250 1.250 71,000 +0.04(+3.31%)
May 15, 2013 1.260 1.260 1.210 1.210 63,000 -0.07(-5.47%)
May 13, 2013 1.300 1.300 1.270 1.280 70,700 -0.10(-7.25%)
May 10, 2013 1.350 1.400 1.300 1.380 78,520 -0.02(-1.43%)
May 09, 2013 1.400 1.400 1.360 1.400 20,037 +0.00(+0.00%)
May 08, 2013 1.350 1.450 1.340 1.400 25,445 +0.10(+7.69%)
May 07, 2013 1.300 1.300 1.300 1.300 30,028 -0.04(-2.99%)
May 06, 2013 1.300 1.340 1.220 1.340 123,225 +0.04(+3.08%)
May 03, 2013 1.250 1.340 1.250 1.300 36,500 +0.02(+1.56%)
May 02, 2013 1.220 1.280 1.220 1.280 36,100 +0.06(+4.92%)
May 01, 2013 1.170 1.220 1.150 1.220 19,200 +0.05(+4.27%)
Apr 30, 2013 1.250 1.280 1.170 1.170 50,300 -0.08(-6.40%)
Apr 29, 2013 1.290 1.300 1.240 1.250 21,300 -0.05(-3.85%)
Apr 26, 2013 1.310 1.320 1.260 1.300 16,600 -0.05(-3.70%)
Apr 25, 2013 1.350 1.400 1.330 1.350 65,592 +0.00(+0.00%)
Apr 24, 2013 1.250 1.350 1.250 1.350 131,870 +0.04(+3.05%)
Apr 23, 2013 1.170 1.310 1.150 1.310 119,973 +0.16(+13.91%)
Apr 22, 2013 1.160 1.190 1.150 1.150 39,200 -0.05(-4.17%)
Apr 19, 2013 1.080 1.230 1.080 1.200 65,662 +0.10(+9.09%)
Apr 18, 2013 1.070 1.100 1.030 1.100 34,400 +0.03(+2.80%)
Apr 17, 2013 1.200 1.200 1.070 1.070 48,950 -0.13(-10.83%)
Apr 16, 2013 1.130 1.200 1.120 1.200 15,440 +0.06(+5.26%)
Apr 15, 2013 1.160 1.160 1.100 1.140 21,500 -0.02(-1.72%)
Apr 12, 2013 1.210 1.220 1.160 1.160 76,500 -0.09(-7.20%)
Apr 11, 2013 1.210 1.250 1.200 1.250 62,025 +0.11(+9.65%)
Apr 10, 2013 1.050 1.200 1.050 1.140 109,170 +0.10(+9.62%)
Apr 09, 2013 1.140 1.150 1.010 1.040 360,260 -0.08(-7.14%)
Apr 08, 2013 1.240 1.240 1.100 1.120 81,680 -0.12(-9.68%)
Apr 05, 2013 1.240 1.300 1.200 1.240 30,900 -0.01(-0.80%)
Apr 04, 2013 1.250 1.290 1.230 1.250 31,000 +0.03(+2.46%)
Apr 03, 2013 1.320 1.330 1.220 1.220 117,900 -0.12(-8.96%)
Apr 02, 2013 1.370 1.370 1.300 1.340 85,489 -0.01(-0.74%)
Apr 01, 2013 1.390 1.430 1.350 1.350 20,695 -0.12(-8.16%)
Mar 28, 2013 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 27, 2013 1.350 1.370 1.340 1.370 28,600 +0.02(+1.48%)
Mar 26, 2013 1.350 1.380 1.350 1.350 30,350 +0.02(+1.50%)
Mar 25, 2013 1.370 1.370 1.330 1.330 52,650 -0.04(-2.92%)
Mar 22, 2013 1.400 1.400 1.370 1.370 87,300 -0.01(-0.72%)
Mar 21, 2013 1.380 1.390 1.360 1.380 34,829 +0.00(+0.00%)
Mar 20, 2013 1.430 1.450 1.380 1.380 90,319 -0.07(-4.83%)
Mar 19, 2013 1.450 1.450 1.450 1.450 1,500 +0.00(+0.00%)
Mar 18, 2013 1.460 1.490 1.390 1.450 111,885 -0.02(-1.36%)
Mar 15, 2013 1.450 1.470 1.430 1.470 39,865 +0.03(+2.08%)
Mar 14, 2013 1.460 1.490 1.440 1.440 22,750 -0.03(-2.04%)
Mar 13, 2013 1.550 1.550 1.450 1.470 152,125 -0.08(-5.16%)
Mar 12, 2013 1.630 1.630 1.520 1.550 62,765 -0.09(-5.49%)
Mar 11, 2013 1.610 1.640 1.610 1.640 31,365 +0.03(+1.86%)
Mar 08, 2013 1.610 1.610 1.600 1.610 15,000 +0.01(+0.63%)
Mar 07, 2013 1.620 1.650 1.600 1.600 42,450 -0.01(-0.62%)
Mar 06, 2013 1.690 1.700 1.610 1.610 39,110 -0.04(-2.42%)
Mar 05, 2013 1.720 1.750 1.650 1.650 64,930 -0.07(-4.07%)
Mar 04, 2013 1.750 1.750 1.710 1.720 7,450 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.