Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxico Resources Canada Inc (CSE: AUAG )

0.1150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3650 0.3650 0.3650 0.3650 2,000 +0.01(+1.39%)
May 05, 2023 0.3900 0.3900 0.3500 0.3600 42,500 -0.04(-8.86%)
May 04, 2023 0.3800 0.4000 0.3700 0.3950 87,460 +0.02(+5.33%)
May 03, 2023 0.3400 0.3850 0.3400 0.3750 122,200 +0.03(+7.14%)
May 02, 2023 0.3900 0.3900 0.3400 0.3500 110,150 -0.04(-10.26%)
May 01, 2023 0.3700 0.3900 0.3700 0.3900 57,000 +0.01(+2.63%)
Apr 28, 2023 0.3600 0.3800 0.3500 0.3800 32,000 +0.01(+2.70%)
Apr 27, 2023 0.3750 0.3800 0.3700 0.3700 6,500 +0.00(+0.00%)
Apr 26, 2023 0.3950 0.3950 0.3500 0.3700 12,950 -0.03(-6.33%)
Apr 25, 2023 0.3500 0.4000 0.3300 0.3950 83,295 +0.05(+12.86%)
Apr 24, 2023 0.3800 0.3850 0.3500 0.3500 30,500 -0.04(-10.26%)
Apr 21, 2023 0.4050 0.4050 0.3850 0.3900 11,500 -0.02(-3.70%)
Apr 20, 2023 0.3850 0.4050 0.3850 0.4050 28,000 +0.02(+3.85%)
Apr 19, 2023 0.4300 0.4300 0.3800 0.3900 21,825 -0.04(-9.30%)
Apr 18, 2023 0.4200 0.4400 0.4100 0.4300 6,252 +0.01(+1.18%)
Apr 17, 2023 0.4400 0.4400 0.4250 0.4250 19,620 -0.02(-3.41%)
Apr 14, 2023 0.4050 0.4400 0.4000 0.4400 41,274 +0.03(+8.64%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4050 43,604 +0.01(+1.25%)
Apr 12, 2023 0.3300 0.4600 0.3300 0.4000 264,785 +0.07(+21.21%)
Apr 11, 2023 0.2900 0.3300 0.2900 0.3300 148,500 +0.04(+13.79%)
Apr 10, 2023 0.2900 0.2900 0.2900 0.2900 192,200 +0.00(+0.00%)
Apr 06, 2023 0.2900 0 +0.07(+31.82%)
Apr 05, 2023 0.2100 0.2250 0.2100 0.2200 5,000 +0.01(+4.76%)
Apr 04, 2023 0.1900 0.2100 0.1900 0.2100 40,500 +0.01(+5.00%)
Apr 03, 2023 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Mar 31, 2023 0.2000 0.2150 0.2000 0.2100 20,500 +0.02(+10.53%)
Mar 30, 2023 0.2100 0.2100 0.1900 0.1900 13,000 -0.01(-5.00%)
Mar 29, 2023 0.2050 0.2100 0.2000 0.2000 19,154 -0.01(-4.76%)
Mar 28, 2023 0.2100 0.2100 0.2050 0.2100 15,781 +0.00(+0.00%)
Mar 27, 2023 0.2200 0.2300 0.2000 0.2100 31,676 +0.00(+0.00%)
Mar 24, 2023 0.2050 0.2250 0.2000 0.2100 45,100 -0.01(-4.55%)
Mar 23, 2023 0.2400 0.2400 0.2100 0.2200 11,100 -0.02(-8.33%)
Mar 22, 2023 0.2200 0.2450 0.2200 0.2400 68,500 +0.02(+11.63%)
Mar 21, 2023 0.2500 0.2500 0.2000 0.2150 393,420 -0.05(-17.31%)
Mar 20, 2023 0.2750 0.2750 0.2500 0.2600 12,285 -0.01(-3.70%)
Mar 17, 2023 0.2700 0.2750 0.2700 0.2700 27,000 +0.00(+0.00%)
Mar 16, 2023 0.2800 0.2800 0.2700 0.2700 15,000 +0.01(+3.85%)
Mar 15, 2023 0.2800 0.2850 0.2500 0.2600 122,361 -0.03(-10.34%)
Mar 14, 2023 0.3400 0.3400 0.2800 0.2900 159,857 -0.04(-12.12%)
Mar 13, 2023 0.3400 0.3500 0.3000 0.3300 193,405 -0.03(-8.33%)
Mar 10, 2023 0.3700 0.3750 0.3500 0.3600 25,903 -0.01(-2.70%)
Mar 09, 2023 0.3750 0.3750 0.3700 0.3700 5,000 -0.01(-1.33%)
Mar 08, 2023 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-2.60%)
Mar 07, 2023 0.4000 0.4000 0.3700 0.3850 83,625 -0.02(-4.94%)
Mar 06, 2023 0.4100 0.4100 0.4050 0.4050 2,868 -0.00(-1.22%)
Mar 03, 2023 0.4100 0.4100 0.4100 0.4100 550 +0.01(+2.50%)
Mar 02, 2023 0.3950 0.4000 0.3900 0.4000 1,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.