Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 977.26 983.04 962.98 963.42 0 -15.29(-1.56%)
May 30, 2013 972.79 986.44 968.84 978.71 0 +7.09(+0.73%)
May 29, 2013 973.16 980.57 963.72 971.63 0 -6.98(-0.71%)
May 28, 2013 982.25 987.93 973.99 978.61 0 +6.69(+0.69%)
May 24, 2013 971.92 971.92 971.92 0 +3.48(+0.36%)
May 23, 2013 960.43 976.85 956.38 968.44 0 -4.50(-0.46%)
May 22, 2013 979.38 993.28 968.41 972.93 0 -5.63(-0.58%)
May 21, 2013 976.18 985.70 970.76 978.56 0 +4.01(+0.41%)
May 20, 2013 974.36 980.25 969.28 974.55 0 -0.34(-0.04%)
May 17, 2013 967.34 978.35 963.09 974.89 0 +8.94(+0.93%)
May 16, 2013 966.27 974.94 960.55 965.96 0 -6.73(-0.69%)
May 15, 2013 959.93 976.33 958.41 972.69 0 +22.98(+2.42%)
May 13, 2013 946.97 954.27 941.69 949.71 0 +0.95(+0.10%)
May 10, 2013 945.27 951.19 940.98 948.76 0 +5.48(+0.58%)
May 09, 2013 949.55 953.64 939.51 943.28 0 -6.22(-0.66%)
May 08, 2013 947.16 955.43 941.03 949.50 0 +0.18(+0.02%)
May 07, 2013 943.96 953.60 939.38 949.32 0 +8.12(+0.86%)
May 06, 2013 937.62 946.45 932.55 941.20 0 +4.86(+0.52%)
May 03, 2013 936.98 940.20 927.41 936.34 0 +6.26(+0.67%)
May 02, 2013 926.48 933.34 921.63 930.07 0 +4.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.