Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1188 1199 1182 1191 0 +9.79(+0.83%)
May 23, 2011 1181 1188 1172 1181 0 -17.71(-1.48%)
May 20, 2011 1194 1207 1187 1199 0 +4.55(+0.38%)
May 19, 2011 1191 1198 1184 1194 0 +9.26(+0.78%)
May 18, 2011 1180 1189 1169 1185 0 +7.00(+0.59%)
May 17, 2011 1179 1187 1169 1178 0 -1.19(-0.10%)
May 16, 2011 1181 1190 1175 1179 0 -6.72(-0.57%)
May 13, 2011 1198 1201 1180 1186 0 -12.63(-1.05%)
May 12, 2011 1197 1207 1187 1199 0 -2.60(-0.22%)
May 11, 2011 1210 1212 1194 1201 0 -14.53(-1.20%)
May 10, 2011 1209 1222 1204 1216 0 +1.14(+0.09%)
May 09, 2011 1210 1218 1203 1215 0 +9.23(+0.77%)
May 06, 2011 1219 1227 1201 1206 0 -4.50(-0.37%)
May 05, 2011 1212 1223 1203 1210 0 -8.47(-0.70%)
May 04, 2011 1231 1235 1214 1218 0 -17.25(-1.40%)
May 03, 2011 1242 1252 1229 1236 0 -16.32(-1.30%)
May 02, 2011 1252 1259 1250 1252 0 -5.58(-0.44%)
Apr 29, 2011 1249 1263 1245 1258 0 +7.61(+0.61%)
Apr 28, 2011 1241 1254 1236 1250 0 +3.95(+0.32%)
Apr 27, 2011 1243 1249 1233 1246 0 +3.53(+0.28%)
Apr 26, 2011 1242 1248 1235 1243 0 +4.38(+0.35%)
Apr 25, 2011 1241 1244 1233 1238 0 -6.45(-0.52%)
Apr 21, 2011 1245 1250 1235 1245 0 -3.07(-0.25%)
Apr 20, 2011 1239 1255 1231 1248 0 +14.97(+1.21%)
Apr 19, 2011 1234 1240 1225 1233 0 -1.58(-0.13%)
Apr 18, 2011 1241 1244 1222 1234 0 -22.87(-1.82%)
Apr 15, 2011 1250 1260 1246 1257 0 +8.30(+0.66%)
Apr 14, 2011 1245 1252 1239 1249 0 +0.11(+0.01%)
Apr 13, 2011 1254 1259 1242 1249 0 +5.81(+0.47%)
Apr 12, 2011 1247 1253 1238 1243 0 -9.55(-0.76%)
Apr 11, 2011 1257 1263 1247 1252 0 +2.65(+0.21%)
Apr 08, 2011 1256 1261 1243 1250 0 -2.07(-0.17%)
Apr 07, 2011 1254 1260 1245 1252 0 -0.45(-0.04%)
Apr 06, 2011 1251 1258 1245 1252 0 +4.72(+0.38%)
Apr 05, 2011 1244 1255 1238 1248 0 -3.49(-0.28%)
Apr 04, 2011 1251 1256 1243 1251 0 +4.56(+0.37%)
Apr 01, 2011 1237 1251 1232 1247 0 +17.79(+1.45%)
Mar 31, 2011 1223 1234 1217 1229 0 -0.08(-0.01%)
Mar 30, 2011 1225 1231 1223 1229 0 +8.93(+0.73%)
Mar 29, 2011 1212 1224 1206 1220 0 +8.05(+0.66%)
Mar 28, 2011 1214 1220 1206 1212 0 -2.58(-0.21%)
Mar 25, 2011 1216 1228 1208 1214 0 -1.46(-0.12%)
Mar 24, 2011 1210 1218 1204 1216 0 +7.35(+0.61%)
Mar 23, 2011 1197 1212 1192 1209 0 +6.44(+0.54%)
Mar 22, 2011 1201 1208 1192 1202 0 +5.22(+0.44%)
Mar 21, 2011 1194 1202 1189 1197 0 +26.98(+2.31%)
Mar 18, 2011 1180 1185 1164 1170 0 -2.70(-0.23%)
Mar 17, 2011 1178 1183 1168 1173 0 +8.05(+0.69%)
Mar 16, 2011 1181 1187 1156 1165 0 -22.47(-1.89%)
Mar 15, 2011 1176 1193 1174 1187 0 -22.44(-1.86%)
Mar 14, 2011 1201 1213 1194 1209 0 -5.47(-0.45%)
Mar 11, 2011 1206 1219 1200 1215 0 +6.44(+0.53%)
Mar 10, 2011 1216 1221 1202 1209 0 -20.88(-1.70%)
Mar 09, 2011 1228 1234 1223 1229 0 +1.84(+0.15%)
Mar 08, 2011 1224 1234 1217 1228 0 +14.99(+1.24%)
Mar 07, 2011 1222 1227 1208 1213 0 -5.77(-0.47%)
Mar 04, 2011 1226 1230 1210 1218 0 -5.68(-0.46%)
Mar 03, 2011 1218 1228 1215 1224 0 +14.59(+1.21%)
Mar 02, 2011 1206 1218 1204 1209 0 +3.85(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.