Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.408 7.615 7.388 7.526 290,168 +0.01(+0.13%)
May 30, 2006 7.793 7.823 7.516 7.516 250,430 -0.42(-5.24%)
May 26, 2006 8.011 8.100 7.912 7.932 152,658 -0.08(-0.99%)
May 25, 2006 7.764 8.031 7.684 8.011 339,527 +0.43(+5.61%)
May 24, 2006 7.675 7.843 7.467 7.586 375,337 -0.13(-1.67%)
May 23, 2006 7.719 8.023 7.665 7.714 356,661 -0.01(-0.13%)
May 22, 2006 8.011 8.120 7.467 7.724 614,290 -0.41(-4.99%)
May 19, 2006 8.199 8.367 7.961 8.130 323,100 +0.00(+0.00%)
May 18, 2006 8.308 8.308 8.070 8.130 332,930 -0.04(-0.48%)
May 17, 2006 8.357 8.565 8.130 8.169 266,848 -0.19(-2.25%)
May 16, 2006 8.555 8.584 8.199 8.357 322,703 -0.36(-4.09%)
May 15, 2006 8.901 8.901 8.575 8.713 265,158 -0.19(-2.11%)
May 12, 2006 9.059 9.138 8.733 8.901 348,182 -0.12(-1.32%)
May 11, 2006 9.425 9.534 8.921 9.020 469,405 -0.27(-2.88%)
May 10, 2006 10.26 10.26 9.089 9.287 954,737 -0.81(-8.03%)
May 09, 2006 10.25 10.29 10.03 10.10 415,569 +0.11(+1.09%)
May 08, 2006 9.593 10.03 9.544 9.989 636,932 +0.47(+4.90%)
May 05, 2006 9.376 9.534 9.296 9.522 310,751 +0.27(+2.97%)
May 04, 2006 9.257 9.435 9.208 9.247 126,118 -0.08(-0.85%)
May 03, 2006 9.425 9.465 9.227 9.326 175,346 -0.02(-0.21%)
May 02, 2006 9.346 9.573 9.227 9.346 126,778 -0.07(-0.74%)
May 01, 2006 9.326 9.455 9.326 9.415 130,247 +0.12(+1.28%)
Apr 28, 2006 9.415 9.494 9.297 9.297 170,273 -0.18(-1.88%)
Apr 27, 2006 9.564 9.593 9.395 9.475 334,911 +0.01(+0.10%)
Apr 26, 2006 9.346 9.514 9.346 9.465 291,969 +0.11(+1.16%)
Apr 25, 2006 9.346 9.564 9.297 9.356 223,428 +0.00(+0.00%)
Apr 24, 2006 9.435 9.435 9.247 9.356 231,779 -0.15(-1.56%)
Apr 21, 2006 9.544 9.583 9.366 9.504 419,480 -0.24(-2.44%)
Apr 20, 2006 9.692 9.791 9.603 9.742 259,397 -0.07(-0.71%)
Apr 19, 2006 9.633 9.900 9.554 9.811 273,710 +0.10(+1.02%)
Apr 18, 2006 9.376 9.821 9.376 9.712 283,254 +0.39(+4.14%)
Apr 17, 2006 9.445 9.583 9.316 9.326 420,055 -0.49(-5.04%)
Apr 13, 2006 9.722 9.939 9.643 9.821 196,814 -0.06(-0.60%)
Apr 12, 2006 9.979 9.989 9.791 9.880 205,482 -0.10(-0.99%)
Apr 11, 2006 10.30 10.33 9.791 9.979 406,996 -0.21(-2.04%)
Apr 10, 2006 10.12 10.34 10.07 10.19 246,984 +0.11(+1.08%)
Apr 07, 2006 10.31 10.40 9.989 10.08 427,427 -0.20(-1.92%)
Apr 06, 2006 10.53 10.53 10.17 10.28 1,104,283 +0.55(+5.70%)
Apr 05, 2006 9.692 9.742 9.455 9.722 278,340 +0.06(+0.61%)
Apr 04, 2006 9.593 9.841 9.455 9.662 205,219 +0.01(+0.10%)
Apr 03, 2006 9.494 9.722 9.494 9.653 451,459 +0.20(+2.09%)
Mar 31, 2006 9.564 9.593 9.326 9.455 376,929 -0.24(-2.45%)
Mar 30, 2006 9.564 9.791 9.445 9.692 657,137 +0.23(+2.40%)
Mar 29, 2006 9.020 9.593 9.020 9.465 935,652 +0.46(+5.16%)
Mar 28, 2006 9.000 9.079 8.911 9.000 403,634 +0.01(+0.11%)
Mar 27, 2006 8.723 9.039 8.654 8.990 617,421 +0.33(+3.77%)
Mar 24, 2006 8.644 8.723 8.604 8.664 232,529 +0.03(+0.34%)
Mar 23, 2006 8.703 8.743 8.575 8.634 240,951 -0.10(-1.13%)
Mar 22, 2006 8.654 8.822 8.654 8.733 206,472 +0.07(+0.80%)
Mar 21, 2006 8.802 8.881 8.654 8.664 209,015 -0.12(-1.35%)
Mar 20, 2006 8.931 9.099 8.782 8.782 292,379 -0.12(-1.33%)
Mar 17, 2006 8.921 9.035 8.852 8.901 220,752 -0.06(-0.66%)
Mar 16, 2006 9.000 9.198 8.931 8.960 317,754 -0.03(-0.33%)
Mar 15, 2006 8.852 9.030 8.753 8.990 377,483 +0.15(+1.68%)
Mar 14, 2006 8.852 8.980 8.673 8.842 436,272 -0.04(-0.45%)
Mar 13, 2006 8.985 9.059 8.852 8.881 337,112 +0.04(+0.43%)
Mar 10, 2006 8.891 8.990 8.802 8.843 155,843 +0.00(+0.02%)
Mar 09, 2006 9.148 9.227 8.762 8.842 553,064 -0.05(-0.56%)
Mar 08, 2006 8.693 9.079 8.604 8.891 653,297 +0.17(+1.93%)
Mar 07, 2006 8.990 9.000 8.594 8.723 733,469 -0.37(-4.11%)
Mar 06, 2006 9.356 9.455 9.049 9.097 658,569 -0.29(-3.08%)
Mar 03, 2006 9.544 9.544 9.346 9.386 568,889 -0.22(-2.27%)
Mar 02, 2006 9.732 9.870 9.564 9.603 544,966 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.