Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.437 9.527 9.427 9.487 13,925 +0.30(+3.24%)
May 30, 2012 9.189 9.189 9.189 9.189 301 -0.28(-2.94%)
May 29, 2012 9.447 9.467 9.417 9.467 944 -0.02(-0.21%)
May 25, 2012 9.447 9.487 9.447 9.487 1,423 +0.10(+1.06%)
May 24, 2012 9.427 9.487 9.368 9.388 2,919 +0.18(+1.94%)
May 23, 2012 9.219 9.219 9.169 9.209 3,120 -0.06(-0.64%)
May 22, 2012 9.397 9.427 9.268 9.268 2,265 -0.01(-0.11%)
May 21, 2012 9.219 9.278 9.209 9.278 6,035 +0.08(+0.86%)
May 18, 2012 9.288 9.288 9.040 9.199 9,184 +0.21(+2.38%)
May 17, 2012 8.841 8.985 8.841 8.985 22,045 +0.18(+2.09%)
May 16, 2012 8.795 8.811 8.732 8.801 5,335 -0.20(-2.21%)
May 15, 2012 8.722 9.080 8.722 9.000 22,140 +0.72(+8.63%)
May 14, 2012 8.722 8.732 8.186 8.285 14,287 -0.70(-7.74%)
May 11, 2012 8.970 9.000 8.881 8.980 10,836 -0.41(-4.34%)
May 10, 2012 9.298 9.407 9.278 9.388 19,959 +0.28(+3.05%)
May 09, 2012 9.109 9.109 9.040 9.109 5,946 -0.16(-1.71%)
May 08, 2012 9.239 9.268 9.179 9.268 16,731 +0.10(+1.08%)
May 07, 2012 9.099 9.169 9.070 9.169 19,453 -0.13(-1.39%)
May 04, 2012 9.338 9.348 9.298 9.298 2,717 -0.08(-0.85%)
May 03, 2012 9.358 9.378 9.278 9.378 16,734 -0.02(-0.21%)
May 02, 2012 9.358 9.407 9.358 9.397 7,197 +0.04(+0.40%)
May 01, 2012 9.357 9.378 9.318 9.360 4,497 -0.32(-3.26%)
Apr 30, 2012 9.705 9.735 9.656 9.676 6,983 -0.05(-0.51%)
Apr 27, 2012 9.517 9.725 9.517 9.725 26,095 +0.41(+4.37%)
Apr 26, 2012 9.318 9.328 9.308 9.318 1,023 +0.06(+0.69%)
Apr 25, 2012 9.378 9.378 9.199 9.254 3,661 -0.22(-2.35%)
Apr 24, 2012 9.546 9.596 9.477 9.477 6,851 +0.00(+0.00%)
Apr 23, 2012 9.407 9.477 9.397 9.477 6,212 +0.05(+0.53%)
Apr 20, 2012 9.268 9.476 9.268 9.427 5,490 +0.16(+1.71%)
Apr 19, 2012 9.378 9.378 9.269 9.269 10,848 -0.15(-1.58%)
Apr 18, 2012 9.417 9.467 9.378 9.417 3,355 -0.11(-1.15%)
Apr 17, 2012 9.546 9.576 9.517 9.527 6,778 +0.00(+0.00%)
Apr 16, 2012 9.546 9.586 9.457 9.527 21,521 +0.05(+0.52%)
Apr 13, 2012 9.457 9.517 9.348 9.477 12,061 +0.22(+2.36%)
Apr 12, 2012 9.239 9.278 9.238 9.258 5,342 +0.06(+0.65%)
Apr 11, 2012 9.189 9.219 9.169 9.199 7,778 +0.14(+1.54%)
Apr 10, 2012 9.239 9.239 9.060 9.060 12,198 -0.07(-0.76%)
Apr 09, 2012 8.941 9.258 8.941 9.129 21,347 +0.48(+5.51%)
Apr 05, 2012 8.712 8.712 8.643 8.652 2,433 -0.02(-0.23%)
Apr 04, 2012 8.752 8.782 8.672 8.672 2,441 +0.16(+1.87%)
Apr 03, 2012 8.662 8.662 8.484 8.513 6,239 -0.10(-1.15%)
Apr 02, 2012 8.682 8.742 8.613 8.613 2,706 -0.18(-2.03%)
Mar 30, 2012 8.702 8.831 8.702 8.791 25,284 +0.62(+7.53%)
Mar 29, 2012 8.215 8.225 8.166 8.176 8,653 +0.18(+2.24%)
Mar 28, 2012 8.017 8.037 7.987 7.997 6,284 +0.05(+0.63%)
Mar 27, 2012 7.858 8.126 7.858 7.947 50,693 +0.14(+1.78%)
Mar 26, 2012 7.699 7.888 7.699 7.808 21,462 +0.29(+3.83%)
Mar 23, 2012 7.560 7.560 7.520 7.520 7,168 +0.13(+1.75%)
Mar 22, 2012 7.401 7.411 7.331 7.391 4,501 +0.07(+0.95%)
Mar 21, 2012 7.252 7.321 7.202 7.321 8,571 +0.07(+0.96%)
Mar 20, 2012 7.331 7.351 7.252 7.252 16,234 -0.10(-1.35%)
Mar 19, 2012 7.321 7.371 7.321 7.351 19,369 +0.12(+1.65%)
Mar 16, 2012 7.262 7.262 7.222 7.232 7,012 -0.12(-1.62%)
Mar 15, 2012 7.331 7.351 7.311 7.351 8,053 -0.03(-0.40%)
Mar 14, 2012 7.411 7.411 7.331 7.381 26,624 -0.21(-2.75%)
Mar 13, 2012 7.510 7.619 7.421 7.590 55,701 -0.02(-0.26%)
Mar 12, 2012 7.619 7.649 7.609 7.609 18,575 +0.20(+2.68%)
Mar 09, 2012 7.520 7.550 7.411 7.411 24,429 -0.31(-3.99%)
Mar 08, 2012 7.758 7.758 7.679 7.719 5,637 -0.04(-0.51%)
Mar 07, 2012 7.758 7.808 7.699 7.758 6,185 -0.04(-0.51%)
Mar 06, 2012 7.788 7.937 7.788 7.798 18,810 +0.01(+0.13%)
Mar 05, 2012 7.729 7.817 7.729 7.788 10,531 +0.08(+1.03%)
Mar 02, 2012 7.798 7.798 7.709 7.709 4,127 -0.20(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.