Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5600 0.5600 0.5103 0.5400 102,587 -0.01(-1.82%)
May 30, 2018 0.6177 0.6177 0.5302 0.5500 90,481 -0.05(-8.33%)
May 29, 2018 0.5700 0.6400 0.5700 0.6000 90,660 -0.02(-2.99%)
May 25, 2018 0.6185 0.6185 0.6185 0 -0.01(-1.83%)
May 24, 2018 0.6100 0.6300 0.6000 0.6300 77,199 +0.01(+1.61%)
May 23, 2018 0.6101 0.6200 0.5901 0.6200 80,951 -0.01(-1.59%)
May 22, 2018 0.6275 0.6400 0.5901 0.6300 298,736 +0.01(+1.61%)
May 21, 2018 0.6500 0.6500 0.5931 0.6200 121,021 -0.04(-5.44%)
May 18, 2018 0.6400 0.6600 0.6100 0.6557 104,277 -0.04(-6.33%)
May 17, 2018 0.6800 0.7000 0.6400 0.7000 63,439 +0.00(+0.00%)
May 16, 2018 0.7000 0.7000 0.6510 0.7000 43,964 -0.01(-1.41%)
May 15, 2018 0.7001 0.7300 0.6900 0.7100 8,641 -0.02(-2.65%)
May 14, 2018 0.7299 0.7400 0.7001 0.7293 61,277 -0.00(-0.10%)
May 11, 2018 0.9601 1.190 0.6950 0.7300 692,292 -0.17(-18.88%)
May 10, 2018 0.7400 0.9101 0.7400 0.8999 190,613 +0.16(+21.61%)
May 09, 2018 0.6110 0.7400 0.6110 0.7400 661 +0.00(+0.00%)
May 08, 2018 0.7029 0.7400 0.7029 0.7400 405 +0.04(+5.71%)
May 07, 2018 0.7500 0.7500 0.7000 0.7000 23,727 -0.05(-6.79%)
May 04, 2018 0.7200 0.9400 0.7200 0.7510 158,706 +0.07(+10.44%)
May 03, 2018 0.5701 0.7300 0.5701 0.6800 105,225 +0.10(+16.84%)
May 02, 2018 0.5800 0.6500 0.5800 0.5820 51,940 -0.02(-3.80%)
May 01, 2018 0.6700 0.6700 0.5700 0.6050 131,304 -0.06(-8.33%)
Apr 30, 2018 0.7000 0.7990 0.6400 0.6600 186,862 -0.07(-9.59%)
Apr 27, 2018 0.7200 0.7300 0.6600 0.7300 16,925 +0.04(+5.49%)
Apr 26, 2018 0.6500 0.7800 0.6500 0.6920 9,562 -0.02(-3.26%)
Apr 25, 2018 0.7493 0.7800 0.6400 0.7153 53,472 +0.00(+0.24%)
Apr 24, 2018 0.7100 0.8499 0.7100 0.7136 11,110 -0.01(-0.89%)
Apr 23, 2018 0.6700 0.8900 0.6700 0.7200 28,805 +0.05(+7.29%)
Apr 20, 2018 0.7020 0.7500 0.6559 0.6711 41,278 -0.11(-13.96%)
Apr 19, 2018 0.8000 0.8090 0.7437 0.7800 3,718 -0.04(-4.65%)
Apr 18, 2018 0.7051 0.8180 0.7051 0.8180 4,550 +0.06(+7.38%)
Apr 17, 2018 0.7805 0.8300 0.6834 0.7618 91,631 -0.02(-2.40%)
Apr 16, 2018 0.7805 0.8000 0.7800 0.7805 17,269 -0.02(-2.98%)
Apr 13, 2018 0.8001 0.8400 0.7900 0.8045 11,250 -0.04(-4.23%)
Apr 09, 2018 0.8400 0.8400 0.8400 57 +0.04(+5.01%)
Apr 06, 2018 0.7800 0.8000 0.7800 0.7999 700 +0.02(+2.55%)
Apr 05, 2018 0.7800 0.7819 0.7800 0.7800 5,515 +0.00(+0.00%)
Apr 04, 2018 0.7800 0.7800 0.7800 0.7800 300 -0.02(-2.48%)
Apr 03, 2018 0.8600 0.8600 0.7804 0.7998 38,678 -0.06(-7.00%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Mar 28, 2018 0.8710 0.8710 0.8700 0.8700 900 -0.00(-0.50%)
Mar 27, 2018 0.8571 0.8800 0.8150 0.8744 31,715 +0.00(+0.51%)
Mar 26, 2018 0.8700 0.8700 0.8700 0.8700 324 -0.06(-6.25%)
Mar 23, 2018 0.8700 0.9400 0.8700 0.9280 4,046 +0.06(+6.32%)
Mar 22, 2018 0.9299 0.9300 0.8550 0.8728 9,150 -0.06(-6.15%)
Mar 21, 2018 0.8701 0.9300 0.8701 0.9300 6,558 +0.04(+4.49%)
Mar 20, 2018 0.9201 0.9217 0.8900 0.8900 22,605 +0.02(+2.30%)
Mar 19, 2018 0.9655 0.9655 0.8600 0.8700 29,506 -0.05(-5.43%)
Mar 16, 2018 0.9100 0.9900 0.8800 0.9200 4,178 +0.01(+1.10%)
Mar 15, 2018 0.9100 0.9100 0.9100 0.9100 110 -0.01(-0.60%)
Mar 14, 2018 0.9155 0.9155 0.9155 0.9155 4,000 -0.03(-3.60%)
Mar 13, 2018 0.9119 0.9700 0.9119 0.9497 24,901 +0.05(+5.76%)
Mar 12, 2018 0.8600 0.9180 0.8600 0.8980 8,216 -0.02(-2.39%)
Mar 09, 2018 0.9199 0.9200 0.9199 0.9200 819 +0.05(+5.26%)
Mar 08, 2018 0.8543 0.9700 0.8508 0.8740 8,168 -0.03(-2.89%)
Mar 07, 2018 0.9000 0.9200 0.8600 0.9000 3,213 +0.01(+1.12%)
Mar 06, 2018 0.8503 0.9000 0.8500 0.8900 8,695 +0.03(+3.49%)
Mar 05, 2018 0.8882 0.9300 0.8600 0.8600 44,541 -0.08(-8.50%)
Mar 02, 2018 0.9200 0.9436 0.8500 0.9399 13,112 +0.05(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.