Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.46	18.47	17.91	18.27	140,760	-0.24(-1.30%)
May 28, 2015	18.25	18.54	18.01	18.51	101,516	+0.27(+1.46%)
May 27, 2015	18.14	18.45	17.94	18.25	185,475	+0.14(+0.78%)
May 26, 2015	18.03	18.24	17.69	18.10	170,661	-0.01(-0.05%)
May 22, 2015	18.59	18.11	18.11	18.11	189,733	-0.50(-2.68%)
May 21, 2015	18.94	18.94	18.60	18.61	98,170	-0.37(-1.93%)
May 20, 2015	18.76	19.01	18.59	18.98	97,240	+0.27(+1.42%)
May 19, 2015	18.65	18.84	18.48	18.71	74,022	+0.00(+0.00%)
May 18, 2015	18.63	18.78	18.07	18.71	97,840	+0.02(+0.13%)
May 15, 2015	18.44	18.72	18.31	18.69	117,729	+0.27(+1.49%)
May 14, 2015	18.35	18.59	18.13	18.41	97,389	+0.15(+0.82%)
May 13, 2015	18.03	18.37	17.94	18.26	103,090	+0.24(+1.34%)
May 12, 2015	18.30	18.30	17.86	18.02	112,460	-0.31(-1.68%)
May 11, 2015	18.30	18.53	18.25	18.33	148,000	-0.02(-0.09%)
May 08, 2015	18.25	18.51	18.25	18.35	94,481	+0.32(+1.80%)
May 07, 2015	18.30	18.30	17.94	18.02	171,401	-0.28(-1.54%)
May 06, 2015	18.40	18.63	18.03	18.30	162,832	-0.07(-0.41%)
May 05, 2015	18.94	19.16	18.31	18.38	130,982	-0.64(-3.36%)
May 04, 2015	18.93	19.14	18.73	19.02	165,914	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.