Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.00 10.08 9.770 9.949 337,626 -0.06(-0.60%)
May 30, 2012 10.30 10.30 9.986 10.01 131,714 -0.43(-4.14%)
May 29, 2012 10.38 10.52 10.26 10.44 115,247 +0.13(+1.23%)
May 25, 2012 10.37 10.58 10.28 10.31 165,916 -0.08(-0.79%)
May 24, 2012 10.40 10.67 10.26 10.40 202,556 +0.01(+0.07%)
May 23, 2012 10.30 10.49 10.20 10.39 204,724 -0.05(-0.50%)
May 22, 2012 10.42 10.57 10.26 10.44 337,395 +0.03(+0.29%)
May 21, 2012 10.23 10.43 10.09 10.41 124,375 +0.22(+2.12%)
May 18, 2012 10.28 10.45 10.13 10.20 257,373 -0.10(-0.94%)
May 17, 2012 10.43 10.46 10.24 10.29 341,948 -0.13(-1.22%)
May 16, 2012 10.37 10.44 10.27 10.42 218,056 +0.09(+0.87%)
May 15, 2012 10.17 10.43 10.16 10.33 285,254 +0.15(+1.47%)
May 14, 2012 10.03 10.21 9.964 10.18 240,016 +0.07(+0.66%)
May 11, 2012 9.912 10.16 9.785 10.11 180,962 +0.09(+0.89%)
May 10, 2012 9.882 10.04 9.770 10.02 181,567 +0.25(+2.60%)
May 09, 2012 9.583 9.815 9.568 9.770 194,536 +0.05(+0.54%)
May 08, 2012 9.583 9.837 9.583 9.718 615,259 +0.04(+0.39%)
May 07, 2012 9.568 9.695 9.546 9.680 80,051 +0.05(+0.54%)
May 04, 2012 9.688 9.830 9.441 9.628 378,761 -0.15(-1.53%)
May 03, 2012 10.24 10.24 9.718 9.777 272,436 -0.49(-4.73%)
May 02, 2012 10.68 10.82 10.03 10.26 301,912 -0.53(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.