Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.59	28.03	27.29	27.84	190,268	-0.05(-0.17%)
May 28, 2020	29.64	29.64	27.69	27.89	225,601	-1.82(-6.11%)
May 27, 2020	29.03	29.76	28.68	29.70	140,277	+0.95(+3.30%)
May 26, 2020	28.57	29.00	28.09	28.75	184,124	+1.25(+4.56%)
May 22, 2020	28.09	28.09	27.27	27.50	64,977	-0.48(-1.71%)
May 21, 2020	27.76	28.49	27.76	27.98	69,123	+0.20(+0.73%)
May 20, 2020	27.53	28.33	27.24	27.78	91,945	+0.76(+2.80%)
May 19, 2020	27.47	27.75	26.96	27.02	93,433	-0.61(-2.20%)
May 18, 2020	27.14	27.79	27.14	27.63	139,503	+1.69(+6.50%)
May 15, 2020	25.02	26.23	25.02	25.94	145,576	+0.84(+3.34%)
May 14, 2020	25.02	25.32	24.14	25.10	123,493	-0.52(-2.01%)
May 13, 2020	25.87	26.11	24.90	25.62	121,997	-0.49(-1.87%)
May 12, 2020	26.95	27.15	25.74	26.11	160,483	-0.89(-3.31%)
May 11, 2020	28.17	28.17	26.84	27.00	166,269	-1.53(-5.36%)
May 08, 2020	28.19	28.78	27.86	28.53	132,884	+1.04(+3.79%)
May 07, 2020	28.05	28.36	27.37	27.49	173,344	+0.40(+1.46%)
May 06, 2020	27.42	27.84	26.95	27.09	114,250	-0.41(-1.51%)
May 05, 2020	27.56	28.02	27.18	27.51	199,061	+0.08(+0.30%)
May 04, 2020	27.72	28.21	27.02	27.43	110,939	-0.43(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.