Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.410 1.420 1.340 1.400 26,956 -0.01(-0.71%)
May 15, 2024 1.470 1.495 1.410 1.410 9,794 -0.03(-2.08%)
May 14, 2024 1.460 1.470 1.440 1.440 16,599 -0.02(-1.37%)
May 13, 2024 1.500 1.532 1.450 1.460 8,120 +0.00(+0.00%)
May 10, 2024 1.480 1.490 1.460 1.460 18,630 -0.03(-2.01%)
May 09, 2024 1.480 1.500 1.460 1.490 9,662 +0.03(+2.05%)
May 08, 2024 1.500 1.501 1.460 1.460 21,138 -0.01(-0.68%)
May 07, 2024 1.480 1.483 1.460 1.470 5,849 -0.03(-2.00%)
May 06, 2024 1.490 1.540 1.455 1.500 19,895 -0.00(-0.33%)
May 03, 2024 1.527 1.530 1.500 1.505 3,102 -0.01(-0.33%)
May 02, 2024 1.500 1.540 1.500 1.510 30,245 +0.01(+0.41%)
May 01, 2024 1.460 1.524 1.460 1.504 30,055 +0.03(+2.31%)
Apr 30, 2024 1.450 1.500 1.450 1.470 14,914 -0.01(-0.88%)
Apr 29, 2024 1.510 1.520 1.470 1.483 13,797 -0.04(-2.43%)
Apr 26, 2024 1.460 1.550 1.460 1.520 10,331 +0.01(+0.66%)
Apr 25, 2024 1.520 1.580 1.460 1.510 28,542 -0.02(-1.31%)
Apr 24, 2024 1.530 1.630 1.500 1.530 27,106 +0.03(+2.00%)
Apr 23, 2024 1.490 1.540 1.460 1.500 11,949 +0.00(+0.00%)
Apr 22, 2024 1.550 1.560 1.470 1.500 25,775 -0.03(-2.08%)
Apr 19, 2024 1.575 1.650 1.510 1.532 31,184 +0.03(+2.13%)
Apr 18, 2024 1.620 1.630 1.450 1.500 37,050 -0.09(-5.66%)
Apr 17, 2024 1.720 1.720 1.520 1.590 39,252 -0.08(-4.79%)
Apr 16, 2024 1.710 1.730 1.600 1.670 72,186 -0.02(-1.18%)
Apr 15, 2024 1.710 1.750 1.620 1.690 112,650 +0.07(+4.32%)
Apr 12, 2024 1.630 1.711 1.590 1.620 30,054 +0.02(+1.25%)
Apr 11, 2024 1.660 1.679 1.540 1.600 90,789 -0.08(-4.77%)
Apr 10, 2024 1.690 1.740 1.630 1.680 94,731 -0.03(-2.03%)
Apr 09, 2024 1.740 1.755 1.650 1.715 96,993 -0.01(-0.58%)
Apr 08, 2024 1.610 1.740 1.560 1.725 218,923 +0.18(+11.29%)
Apr 05, 2024 1.530 1.590 1.460 1.550 92,213 +0.05(+3.30%)
Apr 04, 2024 1.480 1.520 1.460 1.500 116,583 +0.05(+3.48%)
Apr 03, 2024 1.430 1.480 1.419 1.450 42,993 +0.00(+0.00%)
Apr 02, 2024 1.460 1.490 1.400 1.450 27,235 -0.04(-2.68%)
Apr 01, 2024 1.510 1.540 1.422 1.490 44,980 -0.01(-1.00%)
Mar 28, 2024 1.530 1.530 1.481 1.505 36,876 -0.01(-0.33%)
Mar 27, 2024 1.430 1.520 1.280 1.510 67,369 +0.01(+0.67%)
Mar 26, 2024 1.470 1.521 1.370 1.500 77,873 +0.00(+0.00%)
Mar 25, 2024 1.390 1.515 1.390 1.500 240,605 +0.09(+6.14%)
Mar 22, 2024 1.380 1.440 1.373 1.413 68,243 +0.02(+1.67%)
Mar 21, 2024 1.420 1.430 1.359 1.390 90,133 -0.01(-0.84%)
Mar 20, 2024 1.380 1.420 1.380 1.402 43,004 +0.02(+1.58%)
Mar 19, 2024 1.360 1.429 1.360 1.380 83,626 +0.02(+1.47%)
Mar 18, 2024 1.370 1.420 1.340 1.360 72,218 +0.01(+0.74%)
Mar 15, 2024 1.360 1.370 1.330 1.350 14,008 +0.00(+0.00%)
Mar 14, 2024 1.340 1.380 1.300 1.350 44,343 -0.02(-1.46%)
Mar 13, 2024 1.380 1.410 1.340 1.370 12,466 -0.01(-0.72%)
Mar 12, 2024 1.370 1.380 1.340 1.380 36,735 +0.02(+1.47%)
Mar 11, 2024 1.300 1.365 1.300 1.360 162,360 +0.05(+3.82%)
Mar 08, 2024 1.310 1.340 1.260 1.310 6,266 -0.02(-1.50%)
Mar 07, 2024 1.360 1.360 1.290 1.330 41,729 -0.00(-0.01%)
Mar 06, 2024 1.320 1.410 1.282 1.330 78,520 +0.01(+0.76%)
Mar 05, 2024 1.370 1.370 1.310 1.320 88,078 -0.02(-1.49%)
Mar 04, 2024 1.340 1.370 1.270 1.340 39,571 +0.00(+0.00%)
Mar 01, 2024 1.350 1.378 1.340 1.340 18,128 -0.01(-0.74%)
Feb 29, 2024 1.330 1.400 1.330 1.350 21,357 -0.00(-0.15%)
Feb 28, 2024 1.350 1.360 1.322 1.352 13,312 +0.00(+0.15%)
Feb 27, 2024 1.370 1.370 1.330 1.350 23,335 +0.00(+0.00%)
Feb 26, 2024 1.390 1.400 1.320 1.350 78,594 -0.02(-1.46%)
Feb 23, 2024 1.420 1.420 1.340 1.370 94,413 -0.01(-0.72%)
Feb 22, 2024 1.240 1.385 1.240 1.380 313,054 +0.11(+8.65%)
Feb 21, 2024 1.270 1.280 1.240 1.270 232,087 +0.02(+1.61%)
Feb 20, 2024 1.240 1.270 1.210 1.250 34,800 -0.02(-1.57%)
Feb 16, 2024 1.290 1.290 1.250 1.270 102,250 -0.02(-1.55%)
Feb 15, 2024 1.300 1.300 1.264 1.290 58,724 +0.00(+0.01%)
Feb 14, 2024 1.250 1.290 1.227 1.290 314,432 +0.05(+4.02%)
Feb 13, 2024 1.210 1.240 1.210 1.240 57,870 +0.00(+0.00%)
Feb 12, 2024 1.180 1.240 1.140 1.240 242,052 +0.03(+2.48%)
Feb 09, 2024 1.200 1.220 1.160 1.210 100,682 -0.01(-0.81%)
Feb 08, 2024 1.190 1.240 1.184 1.220 50,657 +0.01(+0.83%)
Feb 07, 2024 1.190 1.230 1.180 1.210 30,660 +0.01(+0.83%)
Feb 06, 2024 1.210 1.225 1.160 1.200 64,206 +0.02(+1.67%)
Feb 05, 2024 1.240 1.246 1.170 1.180 97,984 -0.03(-2.46%)
Feb 02, 2024 1.200 1.210 1.180 1.210 8,712 +0.00(+0.01%)
Feb 01, 2024 1.160 1.243 1.155 1.210 36,413 +0.03(+2.53%)
Jan 31, 2024 1.240 1.240 1.160 1.180 66,090 -0.04(-3.28%)
Jan 30, 2024 1.160 1.220 1.100 1.220 288,170 +0.09(+7.96%)
Jan 29, 2024 1.100 1.150 1.090 1.130 98,408 +0.04(+3.67%)
Jan 26, 2024 1.120 1.120 1.080 1.090 34,265 +0.01(+0.93%)
Jan 25, 2024 1.112 1.120 1.075 1.080 70,085 +0.00(+0.01%)
Jan 24, 2024 1.088 1.090 1.050 1.080 28,357 +0.01(+0.93%)
Jan 23, 2024 1.080 1.080 1.060 1.070 36,576 +0.02(+1.90%)
Jan 22, 2024 1.070 1.070 1.050 1.050 7,959 -0.03(-2.78%)
Jan 19, 2024 1.080 1.090 1.050 1.080 15,693 +0.01(+0.93%)
Jan 18, 2024 1.070 1.090 1.050 1.070 14,744 -0.00(-0.01%)
Jan 17, 2024 1.060 1.120 1.040 1.070 190,667 +0.02(+1.91%)
Jan 16, 2024 1.030 1.077 1.030 1.050 31,441 +0.01(+0.96%)
Jan 12, 2024 1.060 1.070 1.030 1.040 36,320 -0.02(-1.89%)
Jan 11, 2024 1.050 1.080 1.020 1.060 84,219 +0.02(+1.92%)
Jan 10, 2024 1.050 1.088 1.040 1.040 20,350 -0.02(-1.89%)
Jan 09, 2024 1.060 1.070 1.050 1.060 8,298 -0.02(-1.85%)
Jan 08, 2024 1.060 1.090 1.060 1.080 11,347 +0.00(+0.00%)
Jan 05, 2024 1.090 1.090 1.040 1.080 19,083 +0.01(+0.94%)
Jan 04, 2024 1.045 1.090 1.030 1.070 55,311 +0.02(+1.90%)
Jan 03, 2024 1.051 1.070 1.040 1.050 9,241 -0.00(-0.01%)
Jan 02, 2024 1.090 1.090 1.040 1.050 3,440 +0.01(+0.96%)
Dec 29, 2023 1.060 1.060 1.030 1.040 18,600 -0.01(-0.95%)
Dec 28, 2023 1.070 1.110 1.050 1.050 3,628 -0.04(-3.27%)
Dec 27, 2023 1.075 1.085 1.010 1.085 14,981 +0.02(+1.45%)
Dec 26, 2023 1.110 1.110 1.030 1.070 111,322 -0.04(-3.60%)
Dec 22, 2023 1.070 1.120 1.070 1.110 3,937 +0.02(+1.83%)
Dec 21, 2023 1.090 1.130 1.056 1.090 37,070 +0.02(+1.87%)
Dec 20, 2023 1.080 1.120 1.060 1.070 13,158 -0.02(-1.61%)
Dec 19, 2023 1.100 1.100 1.070 1.087 35,046 -0.00(-0.23%)
Dec 18, 2023 1.110 1.119 1.086 1.090 65,117 +0.00(+0.00%)
Dec 15, 2023 1.100 1.100 1.041 1.090 6,373 +0.03(+2.35%)
Dec 14, 2023 1.070 1.100 1.060 1.065 53,731 -0.01(-0.47%)
Dec 13, 2023 1.050 1.070 1.050 1.070 3,758 +0.01(+0.94%)
Dec 12, 2023 1.030 1.090 1.020 1.060 45,212 +0.03(+2.91%)
Dec 11, 2023 1.040 1.040 1.020 1.030 3,682 -0.01(-0.90%)
Dec 08, 2023 1.030 1.050 1.000 1.039 10,853 -0.00(-0.06%)
Dec 07, 2023 1.020 1.050 1.020 1.040 6,814 +0.02(+1.96%)
Dec 06, 2023 1.000 1.040 1.000 1.020 22,061 +0.02(+1.67%)
Dec 05, 2023 1.050 1.050 1.000 1.003 5,937 +0.01(+0.59%)
Dec 04, 2023 1.030 1.060 0.9699 0.9973 82,746 -0.04(-4.11%)
Dec 01, 2023 1.070 1.070 1.040 1.040 16,126 -0.01(-0.94%)
Nov 30, 2023 1.070 1.070 1.030 1.050 18,450 -0.01(-0.94%)
Nov 29, 2023 1.090 1.100 1.040 1.060 34,324 +0.02(+1.44%)
Nov 28, 2023 1.115 1.115 1.030 1.045 16,620 -0.03(-2.34%)
Nov 27, 2023 1.100 1.145 1.060 1.070 86,312 -0.03(-2.73%)
Nov 24, 2023 1.030 1.100 1.030 1.100 69,192 +0.04(+3.77%)
Nov 22, 2023 1.040 1.080 1.006 1.060 625,664 +0.06(+6.00%)
Nov 21, 2023 1.020 1.030 0.9800 1.000 59,257 -0.02(-1.95%)
Nov 20, 2023 0.9901 1.020 0.9900 1.020 3,299 +0.01(+0.98%)
Nov 17, 2023 1.030 1.030 1.000 1.010 8,801 +0.00(+0.02%)
Nov 16, 2023 1.020 1.020 0.9820 1.010 6,346 -0.02(-1.80%)
Nov 15, 2023 1.040 1.040 0.9803 1.028 31,155 -0.00(-0.17%)
Nov 14, 2023 1.040 1.040 1.020 1.030 2,529 +0.02(+1.98%)
Nov 13, 2023 1.015 1.030 0.9905 1.010 47,138 +0.01(+0.68%)
Nov 10, 2023 1.010 1.030 1.000 1.003 6,696 +0.00(+0.32%)
Nov 09, 2023 0.9900 1.010 0.9800 1.000 45,778 +0.00(+0.00%)
Nov 08, 2023 1.000 1.009 0.9999 1.000 24,449 +0.00(+0.00%)
Nov 07, 2023 0.9800 1.023 0.9800 1.000 142,364 +0.00(+0.00%)
Nov 06, 2023 0.9905 1.040 0.9901 1.000 63,529 -0.01(-0.99%)
Nov 03, 2023 1.000 1.020 0.9813 1.010 41,927 -0.02(-1.90%)
Nov 02, 2023 1.020 1.050 1.008 1.030 8,861 +0.02(+1.95%)
Nov 01, 2023 1.000 1.018 1.000 1.010 29,235 -0.01(-0.99%)
Oct 31, 2023 1.030 1.065 0.9400 1.020 284,904 -0.03(-2.86%)
Oct 30, 2023 0.9800 1.060 0.9800 1.050 55,640 +0.04(+3.96%)
Oct 27, 2023 0.9801 1.070 0.9801 1.010 51,371 -0.01(-0.98%)
Oct 26, 2023 0.9886 1.050 0.9801 1.020 52,130 +0.02(+2.00%)
Oct 25, 2023 1.010 1.080 0.9900 1.000 112,645 -0.03(-2.91%)
Oct 24, 2023 0.9600 1.030 0.9604 1.030 97,296 +0.02(+1.98%)
Oct 23, 2023 1.030 1.030 0.9800 1.010 78,330 -0.02(-1.94%)
Oct 20, 2023 1.070 1.070 0.9703 1.030 191,723 -0.01(-0.96%)
Oct 19, 2023 1.050 1.080 0.9721 1.040 285,924 +0.01(+0.97%)
Oct 18, 2023 1.060 1.070 1.010 1.030 139,929 -0.05(-4.63%)
Oct 17, 2023 1.110 1.130 1.050 1.080 155,570 -0.05(-4.85%)
Oct 16, 2023 1.070 1.196 1.040 1.135 609,344 +0.08(+8.08%)
Oct 13, 2023 1.050 1.094 0.9600 1.050 686,200 -0.05(-4.54%)
Oct 12, 2023 1.050 1.150 0.9900 1.100 1,351,295 +0.07(+6.80%)
Oct 11, 2023 1.050 1.155 0.9350 1.030 862,696 -0.12(-10.43%)
Oct 10, 2023 1.200 1.270 1.020 1.150 3,050,023 -0.24(-17.27%)
Oct 09, 2023 1.230 1.540 1.120 1.390 28,928,126 +0.39(+39.01%)
Oct 06, 2023 0.9740 1.020 0.9400 0.9999 184,925 +0.06(+6.37%)
Oct 05, 2023 0.9143 0.9662 0.9143 0.9400 29,762 -0.02(-2.07%)
Oct 04, 2023 0.8901 0.9899 0.8901 0.9599 4,093 +0.02(+2.12%)
Oct 03, 2023 0.9250 0.9998 0.9250 0.9400 1,863 -0.04(-4.06%)
Oct 02, 2023 0.9600 0.9799 0.9300 0.9798 29,502 +0.03(+3.66%)
Sep 29, 2023 0.9425 0.9526 0.9425 0.9452 2,539 -0.00(-0.51%)
Sep 28, 2023 0.9500 0.9799 0.9500 0.9500 15,437 -0.00(-0.26%)
Sep 27, 2023 0.9250 0.9525 0.9250 0.9525 4,009 +0.01(+1.33%)
Sep 26, 2023 0.9610 0.9611 0.9250 0.9400 8,452 -0.02(-2.19%)
Sep 25, 2023 0.9610 0.9705 0.9610 0.9610 11,219 -0.02(-1.94%)
Sep 22, 2023 0.9700 0.9800 0.9610 0.9800 2,622 -0.02(-1.97%)
Sep 21, 2023 0.9438 0.9999 0.9301 0.9997 6,964 +0.03(+3.60%)
Sep 20, 2023 0.9796 0.9800 0.9650 0.9650 2,122 -0.01(-0.52%)
Sep 19, 2023 0.9799 0.9799 0.9700 0.9700 5,863 +0.01(+1.04%)
Sep 18, 2023 0.9600 0.9600 0.9202 0.9600 1,680 +0.01(+1.05%)
Sep 15, 2023 0.9320 0.9619 0.9300 0.9500 3,780 +0.01(+1.05%)
Sep 14, 2023 0.9599 0.9599 0.9307 0.9401 737 -0.05(-4.99%)
Sep 13, 2023 0.9500 1.000 0.9200 0.9895 14,990 -0.01(-1.03%)
Sep 12, 2023 0.9002 0.9998 0.9002 0.9998 634 +0.03(+3.08%)
Sep 11, 2023 0.9002 0.9699 0.9002 0.9699 2,471 +0.02(+2.61%)
Sep 08, 2023 0.9300 0.9452 0.9300 0.9452 1,409 +0.01(+0.56%)
Sep 07, 2023 0.9484 0.9484 0.9100 0.9399 19,912 -0.03(-2.60%)
Sep 06, 2023 0.9725 0.9725 0.9100 0.9650 19,771 +0.01(+1.57%)
Sep 05, 2023 0.9500 0.9799 0.9472 0.9501 12,532 -0.03(-3.05%)
Sep 01, 2023 0.9725 0.9800 0.9725 0.9800 3,593 -0.01(-1.01%)
Aug 31, 2023 0.9900 1.020 0.9601 0.9900 31,804 +0.00(+0.00%)
Aug 30, 2023 0.9500 0.9999 0.9402 0.9900 7,269 -0.01(-1.00%)
Aug 29, 2023 0.9467 1.020 0.9405 1.000 5,364 +0.02(+2.04%)
Aug 28, 2023 0.9400 0.9800 0.9302 0.9800 5,792 +0.04(+4.23%)
Aug 25, 2023 0.9800 0.9800 0.9338 0.9402 3,541 -0.02(-2.06%)
Aug 24, 2023 0.9600 1.020 0.9140 0.9600 7,023 -0.04(-4.00%)
Aug 23, 2023 0.9526 1.016 0.9499 1.000 16,161 +0.00(+0.00%)
Aug 22, 2023 0.9621 1.010 0.9400 1.000 2,439 +0.02(+2.04%)
Aug 21, 2023 0.9999 1.000 0.9140 0.9800 6,067 +0.01(+1.03%)
Aug 18, 2023 0.9651 1.000 0.9350 0.9700 32,172 +0.01(+1.50%)
Aug 17, 2023 0.9602 1.000 0.9512 0.9557 16,033 -0.02(-2.48%)
Aug 16, 2023 1.014 1.020 0.9701 0.9800 7,291 -0.04(-3.92%)
Aug 15, 2023 1.000 1.020 0.9600 1.020 8,236 +0.01(+0.99%)
Aug 14, 2023 0.9800 1.030 0.9700 1.010 9,529 -0.01(-0.98%)
Aug 11, 2023 0.9999 1.049 0.8600 1.020 26,611 -0.01(-0.97%)
Aug 10, 2023 1.050 1.050 0.9600 1.030 44,816 -0.01(-0.96%)
Aug 09, 2023 1.040 1.045 1.010 1.040 10,789 -0.02(-1.89%)
Aug 08, 2023 1.060 1.080 0.9900 1.060 37,130 +0.01(+0.95%)
Aug 07, 2023 1.080 1.107 1.022 1.050 15,819 -0.01(-0.94%)
Aug 04, 2023 1.070 1.075 1.060 1.060 17,453 -0.01(-0.93%)
Aug 03, 2023 1.110 1.110 1.038 1.070 26,665 +0.03(+2.39%)
Aug 02, 2023 1.080 1.090 1.030 1.045 14,811 -0.02(-1.42%)
Aug 01, 2023 1.050 1.090 1.040 1.060 31,940 +0.00(+0.00%)
Jul 31, 2023 1.050 1.069 0.9973 1.060 68,016 +0.03(+2.42%)
Jul 28, 2023 1.050 1.050 1.020 1.035 22,648 +0.01(+1.47%)
Jul 27, 2023 1.030 1.041 1.000 1.020 49,621 -0.01(-0.91%)
Jul 26, 2023 1.020 1.040 1.020 1.029 24,691 -0.00(-0.07%)
Jul 25, 2023 1.000 1.040 1.000 1.030 22,533 +0.01(+0.99%)
Jul 24, 2023 1.030 1.030 1.010 1.020 36,842 -0.01(-0.97%)
Jul 21, 2023 1.030 1.040 1.020 1.030 35,533 +0.01(+0.49%)
Jul 20, 2023 1.020 1.040 1.010 1.025 33,214 -0.01(-0.97%)
Jul 19, 2023 1.010 1.056 1.010 1.035 69,822 +0.00(+0.41%)
Jul 18, 2023 1.020 1.066 1.000 1.031 90,524 -0.01(-0.88%)
Jul 17, 2023 1.030 1.050 1.020 1.040 18,589 -0.01(-0.95%)
Jul 14, 2023 1.079 1.079 1.040 1.050 16,335 -0.02(-1.87%)
Jul 13, 2023 1.070 1.130 1.050 1.070 115,779 +0.00(+0.00%)
Jul 12, 2023 1.050 1.070 1.020 1.070 36,346 +0.03(+2.88%)
Jul 11, 2023 1.020 1.050 1.010 1.040 38,075 +0.02(+1.95%)
Jul 10, 2023 1.060 1.060 1.020 1.020 44,821 -0.05(-4.65%)
Jul 07, 2023 1.000 1.070 0.9945 1.070 73,350 +0.04(+4.05%)
Jul 06, 2023 1.050 1.050 1.004 1.028 20,354 -0.02(-2.07%)
Jul 05, 2023 0.9900 1.070 0.9900 1.050 30,136 +0.04(+3.96%)
Jul 03, 2023 1.040 1.080 1.000 1.010 48,691 -0.07(-6.48%)
Jun 30, 2023 1.010 1.100 0.9501 1.080 239,364 +0.07(+6.40%)
Jun 29, 2023 1.040 1.075 1.000 1.015 114,954 -0.03(-2.40%)
Jun 28, 2023 1.230 1.250 1.000 1.040 1,483,346 -0.12(-10.34%)
Jun 27, 2023 1.130 1.190 1.060 1.160 262,582 +0.03(+2.65%)
Jun 26, 2023 1.030 1.160 1.030 1.130 280,421 +0.11(+10.78%)
Jun 23, 2023 0.9814 1.030 0.9310 1.020 142,548 +0.00(+0.00%)
Jun 22, 2023 1.070 1.120 0.9656 1.020 392,632 -0.02(-1.92%)
Jun 21, 2023 1.120 1.160 0.9245 1.040 507,319 +0.02(+1.96%)
Jun 20, 2023 0.8700 1.100 0.8500 1.020 1,045,670 +0.12(+13.33%)
Jun 16, 2023 0.8900 0.9000 0.8700 0.9000 23,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.