Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.152 1.152 1.063 1.063 2,309 -0.09(-7.71%)
May 28, 2009 1.119 1.152 1.119 1.152 317 -0.04(-3.45%)
May 27, 2009 1.152 1.193 1.152 1.193 1,764 +0.04(+3.58%)
May 21, 2009 1.152 1.151 1.151 1.151 121 -0.00(-0.01%)
May 13, 2009 1.152 1.152 1.152 1.152 0 +0.00(+0.00%)
May 12, 2009 1.184 1.184 1.152 1.152 522 -0.03(-2.78%)
May 11, 2009 1.152 1.184 1.152 1.184 938 +0.03(+2.86%)
May 05, 2009 1.152 1.152 1.152 1.152 0 +0.14(+13.83%)
May 04, 2009 0.8226 1.012 0.8226 1.012 1,432 +0.18(+21.76%)
May 01, 2009 0.8472 0.8472 0.8309 0.8309 376 -0.03(-3.80%)
Apr 30, 2009 0.7403 0.9871 0.7403 0.8637 2,436 -0.01(-0.94%)
Apr 29, 2009 0.7082 0.9048 0.7082 0.8719 11,063 -0.03(-3.64%)
Apr 28, 2009 1.020 1.020 0.9048 0.9048 504 -0.12(-12.01%)
Apr 24, 2009 1.028 1.028 1.028 1.028 0 -0.12(-10.71%)
Apr 23, 2009 1.028 1.152 1.028 1.152 1,751 +0.13(+12.90%)
Apr 22, 2009 1.020 1.020 1.020 1.020 775 -0.01(-0.80%)
Apr 21, 2009 1.028 1.028 1.028 1.028 579 +0.04(+4.17%)
Apr 20, 2009 0.7814 1.028 0.7814 0.9871 8,023 +0.21(+26.32%)
Apr 16, 2009 0.9048 0.9871 0.7814 0.7814 2,634 -0.04(-5.00%)
Apr 15, 2009 0.8226 0.8226 0.8226 0.8226 2,802 +0.00(+0.00%)
Apr 14, 2009 0.8226 0.8226 0.8226 0.8226 480 +0.04(+5.26%)
Apr 13, 2009 0.7814 0.7814 0.7814 0.7814 438 +0.00(+0.00%)
Apr 09, 2009 0.8207 0.8207 0.7814 0.7814 364 -0.01(-0.94%)
Apr 06, 2009 0.7979 0.7979 0.7814 0.7888 1,762 -0.10(-11.20%)
Apr 02, 2009 0.8637 0.8884 0.8884 0.8884 2,309 +0.02(+2.86%)
Apr 01, 2009 0.8226 0.8637 0.8226 0.8637 1,094 +0.01(+0.97%)
Mar 31, 2009 0.8308 0.8555 0.8226 0.8554 1,612 -0.03(-3.71%)
Mar 30, 2009 0.8883 0.8884 0.8719 0.8884 2,159 +0.05(+5.88%)
Mar 26, 2009 0.8884 0.8884 0.6992 0.8390 18,624 -0.06(-6.25%)
Mar 25, 2009 0.6580 0.8966 0.6580 0.8949 3,966 +0.31(+53.24%)
Mar 24, 2009 0.7403 0.7403 0.5840 0.5840 3,160 -0.16(-21.11%)
Mar 23, 2009 0.7403 0.7403 0.7403 0.7403 486 +0.08(+12.50%)
Mar 20, 2009 0.6580 0.6580 0.6580 0.6580 149 -0.01(-1.05%)
Mar 19, 2009 0.6650 0.6650 0.6650 0.6650 121 +0.01(+1.06%)
Mar 18, 2009 0.6580 0.6580 0.6580 0.6580 243 +0.00(+0.00%)
Mar 17, 2009 0.6663 0.6663 0.6580 0.6580 486 -0.01(-0.89%)
Mar 16, 2009 0.6992 0.6992 0.6640 0.6640 911 -0.09(-12.27%)
Mar 13, 2009 0.7568 0.7568 0.7568 0.7568 2,309 +0.04(+5.76%)
Mar 12, 2009 0.7156 0.7156 0.7156 0.7156 121 +0.02(+2.35%)
Mar 11, 2009 0.6992 0.6992 0.6992 0.6992 346 +0.04(+5.66%)
Mar 10, 2009 0.7485 0.7485 0.6580 0.6617 607 -0.15(-18.74%)
Mar 09, 2009 0.8143 0.8143 0.8143 0.8143 528 -0.01(-1.00%)
Mar 06, 2009 0.8226 0.8226 0.8226 0.8226 0 +0.00(+0.00%)
Mar 05, 2009 0.8226 0.8226 0.8226 0.8226 1,215 +0.00(+0.00%)
Mar 04, 2009 0.8226 0.8226 0.8226 0.8226 182 +0.07(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.