Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.5249 0.4631 0.5000 1,607,600 -0.03(-5.66%)
May 28, 2020 0.5174 0.5700 0.4510 0.5300 2,580,401 +0.00(+0.21%)
May 27, 2020 0.5196 0.6000 0.4900 0.5289 7,871,903 +0.02(+3.71%)
May 26, 2020 0.4500 0.5100 0.4256 0.5100 3,470,286 +0.08(+18.60%)
May 22, 2020 0.4300 0.4300 0.4000 0.4300 821,300 +0.02(+5.06%)
May 21, 2020 0.4100 0.4275 0.3900 0.4093 955,460 +0.00(+0.39%)
May 20, 2020 0.4449 0.4449 0.3852 0.4077 975,927 -0.03(-7.13%)
May 19, 2020 0.4200 0.4390 0.4015 0.4390 1,586,540 +0.02(+4.52%)
May 18, 2020 0.3800 0.4890 0.3750 0.4200 6,946,195 +0.04(+10.82%)
May 15, 2020 0.3731 0.4070 0.3550 0.3790 1,949,500 -0.03(-7.56%)
May 14, 2020 0.3200 0.4500 0.3200 0.4100 4,873,646 +0.06(+15.88%)
May 13, 2020 0.3870 0.3900 0.3210 0.3538 1,297,043 -0.05(-11.55%)
May 12, 2020 0.4000 0.4000 0.3800 0.4000 1,065,064 -0.01(-1.94%)
May 11, 2020 0.3851 0.4100 0.3617 0.4079 1,896,123 -0.00(-0.75%)
May 08, 2020 0.5599 0.6100 0.4051 0.4110 11,078,800 -0.07(-14.38%)
May 07, 2020 0.3550 0.4881 0.3545 0.4800 10,091,561 +0.13(+37.14%)
May 06, 2020 0.3500 0.3600 0.3300 0.3500 795,347 +0.00(+0.00%)
May 05, 2020 0.3600 0.3700 0.3400 0.3500 1,122,737 -0.02(-5.94%)
May 04, 2020 0.3900 0.3900 0.3520 0.3721 1,416,859 -0.03(-6.70%)
May 01, 2020 0.4100 0.4300 0.3800 0.3988 3,261,300 +0.02(+4.95%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Apr 01, 2020 0.5200 0.5500 0.2900 0.3400 1,943,880 -0.09(-20.93%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.