Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 33.12 33.49 32.91 33.12 248,788 -0.24(-0.71%)
May 27, 2010 33.76 33.79 32.73 33.36 592,481 +0.80(+2.46%)
May 26, 2010 32.22 33.10 32.22 32.56 405 +0.63(+1.97%)
May 25, 2010 31.73 31.99 31.45 31.93 258,522 -0.42(-1.30%)
May 24, 2010 32.33 32.83 32.27 32.35 128,012 -0.12(-0.36%)
May 21, 2010 31.73 32.50 31.70 32.47 133,977 +0.18(+0.55%)
May 20, 2010 32.30 32.56 32.18 32.29 511,914 -0.41(-1.25%)
May 19, 2010 32.59 32.89 32.24 32.70 177,218 -0.12(-0.36%)
May 18, 2010 33.43 33.49 32.68 32.81 1,105 -0.28(-0.85%)
May 17, 2010 33.21 33.51 32.91 33.10 155,590 -0.32(-0.95%)
May 14, 2010 33.41 33.70 33.27 33.41 126,391 -0.35(-1.03%)
May 13, 2010 34.01 34.10 33.66 33.76 183,039 -0.25(-0.74%)
May 12, 2010 34.00 34.36 33.89 34.01 123,889 +0.02(+0.07%)
May 11, 2010 34.13 34.26 33.93 33.99 159,545 -0.31(-0.91%)
May 10, 2010 34.19 34.38 34.05 34.30 178,729 +0.96(+2.89%)
May 07, 2010 33.55 33.62 32.71 33.34 421,386 +0.19(+0.58%)
May 06, 2010 33.84 34.05 32.44 33.15 353,262 -0.94(-2.76%)
May 05, 2010 33.90 34.16 33.86 34.09 271,611 +0.05(+0.15%)
May 04, 2010 34.37 34.53 34.01 34.04 234,244 -0.73(-2.11%)
May 03, 2010 34.64 34.87 34.46 34.77 128,276 +0.37(+1.08%)
Apr 30, 2010 34.71 34.84 34.36 34.40 128,503 -0.16(-0.45%)
Apr 29, 2010 34.41 34.83 33.88 34.56 153,921 +0.96(+2.85%)
Apr 28, 2010 33.89 33.89 33.21 33.60 285,506 +0.06(+0.17%)
Apr 27, 2010 34.28 34.28 33.26 33.54 185,443 -0.73(-2.12%)
Apr 26, 2010 34.14 34.42 34.14 34.26 214,024 +0.25(+0.75%)
Apr 23, 2010 33.85 34.08 33.73 34.01 231,167 +0.30(+0.90%)
Apr 22, 2010 33.79 33.82 33.38 33.71 545,056 -0.09(-0.26%)
Apr 21, 2010 33.78 33.92 33.69 33.79 434,041 +0.17(+0.50%)
Apr 20, 2010 33.97 34.05 33.63 33.63 72,741 -0.07(-0.22%)
Apr 19, 2010 33.88 33.94 33.63 33.70 114,494 -0.22(-0.66%)
Apr 16, 2010 34.16 34.16 33.78 33.92 257,832 -0.29(-0.85%)
Apr 15, 2010 34.20 34.23 34.04 34.21 372,584 -0.17(-0.49%)
Apr 14, 2010 34.70 34.71 34.34 34.38 48,400 -0.21(-0.61%)
Apr 13, 2010 34.82 34.84 34.41 34.59 101,192 -0.22(-0.65%)
Apr 12, 2010 35.08 35.08 34.69 34.82 62,338 +0.01(+0.04%)
Apr 09, 2010 34.99 35.02 34.63 34.80 113,966 +0.07(+0.21%)
Apr 08, 2010 35.22 35.22 34.63 34.73 257,483 -0.49(-1.38%)
Apr 07, 2010 35.35 35.37 35.08 35.21 133,540 -0.09(-0.25%)
Apr 06, 2010 35.13 35.30 34.78 35.30 159,026 +0.28(+0.79%)
Apr 05, 2010 34.77 35.07 34.77 35.03 160,190 +0.44(+1.28%)
Apr 01, 2010 34.23 34.58 34.58 34.58 471,468 +0.51(+1.49%)
Mar 31, 2010 33.91 34.20 33.66 34.08 269,748 +0.16(+0.47%)
Mar 30, 2010 34.08 34.08 33.79 33.92 371,415 +0.20(+0.58%)
Mar 29, 2010 33.59 33.74 33.47 33.72 96,122 +0.49(+1.48%)
Mar 26, 2010 33.70 33.70 33.10 33.23 198,254 -0.28(-0.84%)
Mar 25, 2010 34.08 34.08 33.41 33.51 222,799 -0.24(-0.71%)
Mar 24, 2010 33.84 33.87 33.70 33.75 113,512 -0.09(-0.28%)
Mar 23, 2010 33.71 33.88 33.68 33.84 327,485 +0.09(+0.28%)
Mar 22, 2010 33.94 33.95 33.36 33.75 260,176 -0.36(-1.04%)
Mar 19, 2010 35.03 35.03 33.92 34.11 299,442 -0.82(-2.35%)
Mar 18, 2010 35.64 35.67 34.81 34.92 114,830 -0.59(-1.67%)
Mar 17, 2010 35.71 35.77 35.39 35.52 164,748 -0.04(-0.10%)
Mar 16, 2010 35.54 35.68 35.30 35.56 107,476 +0.09(+0.27%)
Mar 15, 2010 35.45 35.52 35.43 35.46 139,009 -0.64(-1.77%)
Mar 12, 2010 36.49 36.49 35.72 36.10 255,151 +0.20(+0.57%)
Mar 11, 2010 35.90 36.09 35.82 35.90 171,539 +0.04(+0.10%)
Mar 10, 2010 36.41 36.41 35.74 35.86 160,939 -0.43(-1.18%)
Mar 09, 2010 35.90 36.44 35.90 36.29 169,482 -0.34(-0.93%)
Mar 08, 2010 36.71 36.71 36.45 36.63 100,649 +0.01(+0.02%)
Mar 05, 2010 36.57 36.65 36.06 36.62 123,347 +0.62(+1.71%)
Mar 04, 2010 36.32 36.64 35.82 36.01 154,524 -0.09(-0.24%)
Mar 03, 2010 36.55 36.61 35.83 36.09 265,735 -0.12(-0.32%)
Mar 02, 2010 35.65 36.22 35.56 36.21 241,795 +0.64(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.