Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.213	5.252	5.189	5.252	3,490,068	+0.07(+1.40%)
May 28, 2009	5.136	5.201	5.070	5.179	3,757,561	+0.09(+1.79%)
May 27, 2009	5.161	5.161	5.070	5.088	2,792,624	-0.03(-0.59%)
May 26, 2009	5.058	5.163	5.019	5.118	3,567,565	+0.04(+0.72%)
May 22, 2009	5.145	5.197	5.070	5.082	5,100,297	-0.03(-0.67%)
May 21, 2009	5.100	5.163	4.999	5.116	4,595,279	-0.05(-0.94%)
May 20, 2009	5.070	5.245	5.070	5.165	6,933,871	+0.11(+2.08%)
May 19, 2009	5.042	5.096	5.001	5.060	4,042,802	+0.06(+1.21%)
May 18, 2009	4.947	5.019	4.912	4.999	3,507,495	+0.12(+2.53%)
May 15, 2009	4.961	4.999	4.864	4.876	3,926,114	-0.07(-1.35%)
May 14, 2009	4.852	4.955	4.833	4.943	3,539,033	+0.05(+0.99%)
May 13, 2009	5.025	5.046	4.858	4.894	5,464,367	-0.16(-3.16%)
May 12, 2009	5.118	5.130	4.991	5.054	5,088,395	-0.04(-0.83%)
May 11, 2009	5.114	5.153	5.072	5.096	4,295,433	-0.08(-1.60%)
May 08, 2009	5.013	5.179	5.013	5.179	6,171,465	+0.19(+3.85%)
May 07, 2009	5.044	5.157	4.943	4.987	6,970,908	-0.05(-0.92%)
May 06, 2009	5.058	5.094	5.009	5.033	4,295,106	+0.01(+0.16%)
May 05, 2009	4.977	5.094	4.949	5.025	4,379,469	+0.04(+0.89%)
May 04, 2009	4.999	5.003	4.975	4.981	4,464,442	+0.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.