Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.180 8.500 8.000 8.170 251,365 +0.03(+0.37%)
May 30, 2017 7.990 8.230 7.890 8.140 107,971 +0.17(+2.13%)
May 26, 2017 7.980 8.030 7.700 7.970 172,149 -0.10(-1.24%)
May 25, 2017 8.210 8.350 8.040 8.070 248,703 -0.23(-2.77%)
May 24, 2017 8.870 8.870 8.250 8.300 210,946 -0.51(-5.79%)
May 23, 2017 8.960 9.360 8.740 8.810 233,057 -0.05(-0.56%)
May 22, 2017 8.450 9.030 8.430 8.860 258,452 +0.64(+7.79%)
May 19, 2017 8.400 8.400 7.970 8.220 271,364 +0.14(+1.73%)
May 18, 2017 8.120 8.240 7.920 8.080 226,742 -0.04(-0.49%)
May 17, 2017 8.490 8.570 8.110 8.120 265,191 -0.37(-4.36%)
May 16, 2017 8.910 8.950 8.440 8.490 275,988 -0.45(-5.03%)
May 15, 2017 9.000 9.000 8.810 8.940 140,073 -0.05(-0.56%)
May 12, 2017 8.850 9.010 8.600 8.990 213,031 +0.05(+0.56%)
May 11, 2017 9.020 9.140 8.820 8.940 238,131 -0.16(-1.76%)
May 10, 2017 9.180 9.200 9.085 9.100 184,833 -0.03(-0.33%)
May 09, 2017 9.120 9.260 9.010 9.130 227,499 -0.16(-1.72%)
May 08, 2017 8.770 9.370 8.770 9.290 216,508 +0.68(+7.90%)
May 05, 2017 8.480 8.760 8.300 8.610 414,015 -0.11(-1.26%)
May 04, 2017 9.390 9.600 8.580 8.720 490,847 -0.66(-7.04%)
May 03, 2017 9.250 9.580 9.090 9.380 537,509 +0.17(+1.85%)
May 02, 2017 10.40 10.50 9.100 9.210 771,452 -1.48(-13.84%)
May 01, 2017 10.61 10.81 10.51 10.69 152,960 +0.19(+1.81%)
Apr 28, 2017 10.81 10.82 10.50 10.50 144,575 -0.38(-3.49%)
Apr 27, 2017 11.03 11.17 10.85 10.88 191,868 -0.03(-0.27%)
Apr 26, 2017 10.71 10.98 10.65 10.91 190,903 +0.14(+1.30%)
Apr 25, 2017 10.79 10.95 10.65 10.77 216,376 +0.12(+1.13%)
Apr 24, 2017 10.97 11.10 10.60 10.65 249,908 -0.15(-1.39%)
Apr 21, 2017 10.52 10.85 10.47 10.80 299,211 +0.35(+3.35%)
Apr 20, 2017 10.59 10.90 10.31 10.45 505,998 +0.03(+0.29%)
Apr 19, 2017 12.75 12.78 10.36 10.42 1,101,488 -3.58(-25.57%)
Apr 18, 2017 13.70 14.06 13.67 14.00 62,983 +0.12(+0.86%)
Apr 17, 2017 13.82 14.38 13.76 13.88 84,598 +0.06(+0.43%)
Apr 13, 2017 13.80 13.93 13.55 13.82 89,807 -0.11(-0.79%)
Apr 12, 2017 14.06 14.09 13.64 13.93 76,497 -0.06(-0.43%)
Apr 11, 2017 13.76 14.00 13.67 13.99 121,673 +0.21(+1.52%)
Apr 10, 2017 14.00 14.19 13.77 13.78 64,458 -0.22(-1.57%)
Apr 07, 2017 14.16 14.22 13.96 14.00 114,956 -0.19(-1.34%)
Apr 06, 2017 14.53 14.53 14.10 14.19 96,920 -0.27(-1.87%)
Apr 05, 2017 14.53 14.59 14.26 14.46 98,003 +0.03(+0.21%)
Apr 04, 2017 14.47 14.50 14.01 14.43 112,677 -0.07(-0.48%)
Apr 03, 2017 14.60 14.79 14.40 14.50 108,675 -0.08(-0.55%)
Mar 31, 2017 14.54 14.73 14.16 14.58 197,193 +0.05(+0.34%)
Mar 30, 2017 14.43 14.64 14.24 14.53 46,390 +0.11(+0.76%)
Mar 29, 2017 14.13 14.54 13.97 14.42 103,090 +0.25(+1.76%)
Mar 28, 2017 14.11 14.21 13.77 14.17 52,663 +0.02(+0.14%)
Mar 27, 2017 13.86 14.19 13.54 14.15 115,653 +0.06(+0.43%)
Mar 24, 2017 14.05 14.21 13.89 14.09 103,318 +0.03(+0.21%)
Mar 23, 2017 13.80 14.15 13.74 14.06 199,183 +0.35(+2.55%)
Mar 22, 2017 13.46 13.76 13.24 13.71 111,892 +0.20(+1.48%)
Mar 21, 2017 14.04 14.11 13.50 13.51 116,796 -0.40(-2.88%)
Mar 20, 2017 14.05 14.13 13.83 13.91 94,912 -0.27(-1.90%)
Mar 17, 2017 13.62 14.30 13.62 14.18 240,250 +0.49(+3.58%)
Mar 16, 2017 13.75 13.89 13.59 13.69 72,313 -0.11(-0.80%)
Mar 15, 2017 13.97 14.02 13.57 13.80 98,185 -0.11(-0.79%)
Mar 14, 2017 13.60 13.98 13.48 13.91 87,289 +0.52(+3.88%)
Mar 13, 2017 13.55 13.11 13.39 65,545 -0.07(-0.52%)
Mar 10, 2017 13.49 13.61 13.39 13.46 108,811 +0.15(+1.13%)
Mar 09, 2017 13.14 13.62 13.14 13.31 129,193 +0.12(+0.91%)
Mar 08, 2017 13.29 13.45 13.07 13.19 225,214 -0.08(-0.60%)
Mar 07, 2017 13.51 13.69 13.06 13.27 168,382 -0.32(-2.35%)
Mar 06, 2017 13.69 13.69 13.31 13.59 160,625 +0.05(+0.37%)
Mar 03, 2017 13.53 14.07 13.28 13.54 379,751 -0.04(-0.29%)
Mar 02, 2017 13.98 14.19 13.43 13.58 355,915 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.