Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.455 -0.025 (-0.72%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.285 3.294 3.275 3.294 330,739 +0.02(+0.56%)
May 30, 2023 3.285 3.294 3.275 3.275 188,652 +0.00(+0.00%)
May 26, 2023 3.266 3.275 3.254 3.275 103,351 +0.01(+0.28%)
May 25, 2023 3.230 3.266 3.211 3.266 234,381 +0.05(+1.42%)
May 24, 2023 3.239 3.239 3.221 3.221 149,436 -0.02(-0.57%)
May 23, 2023 3.248 3.257 3.230 3.239 276,798 -0.00(-0.11%)
May 22, 2023 3.233 3.252 3.233 3.243 124,406 +0.00(+0.00%)
May 19, 2023 3.206 3.261 3.206 3.243 202,292 +0.04(+1.13%)
May 18, 2023 3.197 3.224 3.197 3.206 136,608 +0.01(+0.28%)
May 17, 2023 3.224 3.233 3.188 3.197 239,015 -0.02(-0.56%)
May 16, 2023 3.233 3.243 3.215 3.215 146,131 -0.02(-0.56%)
May 15, 2023 3.224 3.238 3.206 3.233 187,016 +0.02(+0.57%)
May 12, 2023 3.252 3.252 3.215 3.215 146,786 -0.04(-1.12%)
May 11, 2023 3.233 3.288 3.233 3.252 200,219 +0.02(+0.56%)
May 10, 2023 3.270 3.270 3.215 3.233 100,450 -0.01(-0.28%)
May 09, 2023 3.270 3.279 3.224 3.243 425,725 -0.02(-0.56%)
May 08, 2023 3.270 3.270 3.224 3.261 178,584 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.233 3.270 335,359 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,951 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,584 +0.03(+0.85%)
May 02, 2023 3.233 3.243 3.179 3.188 212,556 -0.04(-1.13%)
May 01, 2023 3.243 3.252 3.206 3.224 217,203 +0.00(+0.00%)
Apr 28, 2023 3.233 3.247 3.224 3.224 153,989 -0.02(-0.56%)
Apr 27, 2023 3.270 3.288 3.243 3.243 132,596 -0.02(-0.56%)
Apr 26, 2023 3.233 3.268 3.228 3.261 144,127 +0.04(+1.13%)
Apr 25, 2023 3.252 3.261 3.224 3.224 146,553 -0.03(-0.84%)
Apr 24, 2023 3.224 3.261 3.215 3.252 142,631 +0.03(+0.84%)
Apr 21, 2023 3.215 3.247 3.188 3.224 212,135 +0.03(+1.02%)
Apr 20, 2023 3.201 3.219 3.183 3.192 171,046 -0.03(-0.84%)
Apr 19, 2023 3.174 3.219 3.174 3.219 224,019 +0.04(+1.13%)
Apr 18, 2023 3.192 3.219 3.183 3.183 180,308 -0.01(-0.28%)
Apr 17, 2023 3.201 3.228 3.174 3.192 231,129 +0.00(+0.00%)
Apr 14, 2023 3.201 3.223 3.192 3.192 158,486 -0.02(-0.56%)
Apr 13, 2023 3.201 3.219 3.201 3.210 206,410 +0.01(+0.28%)
Apr 12, 2023 3.192 3.228 3.187 3.201 348,116 +0.01(+0.28%)
Apr 11, 2023 3.219 3.228 3.183 3.192 411,308 -0.01(-0.28%)
Apr 10, 2023 3.201 3.210 3.183 3.201 275,789 +0.01(+0.28%)
Apr 06, 2023 3.183 3.219 3.183 3.192 269,083 +0.00(+0.00%)
Apr 05, 2023 3.210 3.237 3.156 3.192 591,030 -0.03(-0.98%)
Apr 04, 2023 3.246 3.246 3.192 3.223 361,171 -0.02(-0.69%)
Apr 03, 2023 3.246 3.264 3.219 3.246 263,188 +0.04(+1.12%)
Mar 31, 2023 3.228 3.255 3.210 3.210 265,213 -0.02(-0.56%)
Mar 30, 2023 3.210 3.237 3.210 3.228 300,991 +0.03(+0.85%)
Mar 29, 2023 3.246 3.253 3.192 3.201 279,010 -0.05(-1.39%)
Mar 28, 2023 3.246 3.264 3.210 3.246 104,982 -0.02(-0.55%)
Mar 27, 2023 3.237 3.273 3.226 3.264 166,699 +0.05(+1.40%)
Mar 24, 2023 3.210 3.228 3.207 3.219 158,278 +0.02(+0.56%)
Mar 23, 2023 3.183 3.236 3.183 3.201 148,223 +0.01(+0.45%)
Mar 22, 2023 3.222 3.231 3.177 3.186 116,506 -0.02(-0.70%)
Mar 21, 2023 3.168 3.240 3.168 3.209 222,158 +0.04(+1.27%)
Mar 20, 2023 3.177 3.204 3.155 3.168 147,406 +0.00(+0.00%)
Mar 17, 2023 3.177 3.212 3.168 3.168 155,668 -0.03(-0.84%)
Mar 16, 2023 3.159 3.209 3.159 3.195 128,960 +0.02(+0.56%)
Mar 15, 2023 3.204 3.231 3.159 3.177 128,032 -0.05(-1.66%)
Mar 14, 2023 3.168 3.249 3.159 3.231 212,820 +0.07(+2.27%)
Mar 13, 2023 3.115 3.235 3.115 3.159 293,246 -0.04(-1.12%)
Mar 10, 2023 3.186 3.231 3.168 3.195 315,524 +0.00(+0.00%)
Mar 09, 2023 3.249 3.258 3.191 3.195 174,086 -0.06(-1.92%)
Mar 08, 2023 3.294 3.312 3.240 3.258 227,160 -0.03(-0.82%)
Mar 07, 2023 3.303 3.303 3.268 3.285 254,581 -0.01(-0.27%)
Mar 06, 2023 3.294 3.303 3.249 3.294 355,058 +0.02(+0.55%)
Mar 03, 2023 3.276 3.303 3.276 3.276 296,985 -0.01(-0.27%)
Mar 02, 2023 3.267 3.285 3.250 3.285 201,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.