Indicators

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.610	3.230	2.560	3.230	225,399	+0.63(+24.23%)
May 28, 2009	2.750	2.770	2.500	2.600	173,069	-0.20(-7.14%)
May 27, 2009	2.910	3.000	2.730	2.800	122,007	-0.15(-5.08%)
May 26, 2009	2.500	2.950	2.430	2.950	158,633	+0.45(+18.00%)
May 22, 2009	2.930	2.940	2.480	2.500	200,572	-0.43(-14.68%)
May 21, 2009	2.730	2.930	2.650	2.930	127,947	+0.09(+3.17%)
May 20, 2009	3.160	3.200	2.830	2.840	269,132	-0.31(-9.84%)
May 19, 2009	2.600	3.220	2.392	3.150	423,553	+0.58(+22.57%)
May 18, 2009	2.040	2.570	2.040	2.570	532,276	+0.53(+25.98%)
May 15, 2009	2.140	2.170	2.000	2.040	153,357	-0.14(-6.42%)
May 14, 2009	2.340	2.340	2.050	2.180	310,665	-0.10(-4.39%)
May 13, 2009	2.500	2.500	2.180	2.280	365,845	-0.24(-9.52%)
May 12, 2009	2.900	2.910	2.400	2.520	334,674	-0.40(-13.70%)
May 11, 2009	3.180	3.180	2.890	2.920	270,403	-0.31(-9.60%)
May 08, 2009	2.690	3.670	2.620	3.230	1,514,839	+0.51(+18.75%)
May 07, 2009	2.920	3.050	2.620	2.720	307,208	-0.09(-3.20%)
May 06, 2009	2.410	2.950	2.390	2.810	779,265	+0.44(+18.57%)
May 05, 2009	2.590	2.620	2.340	2.370	91,779	-0.25(-9.54%)
May 04, 2009	2.620	2.650	2.540	2.620	231,228	+0.14(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.