Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8390 0.8480 0.7900 0.8480 9,800 +0.04(+4.69%)
May 28, 2020 0.8490 0.8490 0.7800 0.8100 13,253 -0.03(-3.57%)
May 27, 2020 0.9101 0.9101 0.7800 0.8400 27,804 -0.08(-8.70%)
May 26, 2020 0.9200 0.9800 0.9200 0.9200 23,916 +0.00(+0.00%)
May 22, 2020 0.8010 0.9200 0.8010 0.9200 25,900 +0.02(+2.28%)
May 21, 2020 0.8390 0.9400 0.8003 0.8995 48,122 +0.06(+7.10%)
May 20, 2020 0.8002 0.8400 0.8002 0.8399 3,854 -0.01(-1.01%)
May 19, 2020 0.7610 0.8990 0.7610 0.8485 23,471 +0.05(+6.06%)
May 18, 2020 0.8540 0.9080 0.7320 0.8000 24,616 +0.00(+0.01%)
May 15, 2020 1.000 1.000 0.7110 0.7999 85,400 -0.10(-11.12%)
May 14, 2020 0.8100 1.040 0.8100 0.9000 113,892 +0.05(+5.88%)
May 13, 2020 0.6610 0.9000 0.6610 0.8500 69,019 +0.16(+24.09%)
May 12, 2020 0.7100 0.7400 0.6850 0.6850 117,841 -0.01(-2.14%)
May 11, 2020 0.7975 0.7975 0.6750 0.7000 83,283 -0.07(-9.09%)
May 08, 2020 0.7950 0.8350 0.7300 0.7700 74,300 -0.03(-3.14%)
May 07, 2020 0.9075 0.9075 0.7930 0.7950 30,773 -0.05(-6.47%)
May 06, 2020 0.8000 0.9400 0.8000 0.8500 32,018 +0.04(+4.94%)
May 05, 2020 0.8450 0.8700 0.7600 0.8100 52,872 -0.03(-3.57%)
May 04, 2020 0.9050 0.9050 0.8200 0.8400 181,463 +0.00(+0.00%)
May 01, 2020 0.8325 0.9000 0.8000 0.8400 81,700 -0.02(-2.33%)
Apr 30, 2020 0.8610 0.9000 0.8300 0.8600 72,415 -0.04(-4.44%)
Apr 29, 2020 0.8760 0.9600 0.8720 0.9000 30,115 -0.06(-6.25%)
Apr 28, 2020 0.9155 0.9600 0.8710 0.9600 18,335 +0.02(+2.13%)
Apr 27, 2020 0.9500 0.9998 0.9000 0.9400 14,833 -0.01(-1.05%)
Apr 24, 2020 0.9480 0.9500 0.8800 0.9500 36,800 +0.03(+3.26%)
Apr 23, 2020 0.9000 1.000 0.8705 0.9200 87,754 +0.05(+5.75%)
Apr 22, 2020 0.9500 0.9500 0.8600 0.8700 39,341 -0.03(-3.33%)
Apr 21, 2020 1.000 1.000 0.8700 0.9000 26,540 +0.00(+0.00%)
Apr 20, 2020 1.180 1.180 0.8700 0.9000 80,523 -0.05(-5.26%)
Apr 17, 2020 1.100 1.100 0.9500 0.9500 53,700 -0.05(-5.00%)
Apr 16, 2020 1.050 1.180 1.000 1.000 32,880 -0.05(-4.76%)
Apr 15, 2020 0.9955 1.150 0.9600 1.050 66,356 +0.05(+5.05%)
Apr 14, 2020 0.9995 1.040 0.9501 0.9995 12,401 +0.05(+5.21%)
Apr 13, 2020 1.000 1.000 0.9500 0.9500 23,354 -0.02(-2.06%)
Apr 09, 2020 1.000 1.090 0.9302 0.9700 24,400 -0.03(-3.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.000 17,003 +0.05(+5.26%)
Apr 07, 2020 1.010 1.030 0.9500 0.9500 4,736 -0.05(-5.00%)
Apr 06, 2020 1.020 1.200 0.9000 1.000 35,968 -0.10(-9.09%)
Apr 03, 2020 1.100 1.220 1.060 1.100 22,500 +0.04(+3.77%)
Apr 02, 2020 1.000 1.080 0.8700 1.060 46,303 +0.10(+10.42%)
Apr 01, 2020 1.140 1.140 0.8611 0.9600 47,028 -0.19(-16.52%)
Mar 31, 2020 1.250 1.271 1.120 1.150 42,343 -0.09(-7.26%)
Mar 30, 2020 1.220 1.250 1.150 1.240 42,908 +0.06(+5.08%)
Mar 27, 2020 1.120 1.180 1.079 1.180 53,100 +0.13(+12.38%)
Mar 26, 2020 0.9801 1.130 0.9800 1.050 24,652 +0.07(+7.14%)
Mar 25, 2020 1.000 1.100 0.9010 0.9800 9,716 -0.04(-3.92%)
Mar 24, 2020 0.8105 1.140 0.8105 1.020 17,989 +0.06(+6.25%)
Mar 23, 2020 1.060 1.180 0.8100 0.9600 45,350 -0.19(-16.16%)
Mar 20, 2020 1.040 1.220 1.030 1.145 47,900 +0.16(+16.24%)
Mar 19, 2020 0.9000 1.200 0.7020 0.9850 121,267 +0.12(+14.53%)
Mar 18, 2020 0.5600 0.9000 0.5600 0.8600 40,070 +0.23(+36.51%)
Mar 17, 2020 0.6500 0.9000 0.5500 0.6300 50,314 +0.03(+5.00%)
Mar 16, 2020 0.5999 0.8500 0.5000 0.6000 35,966 +0.00(+0.02%)
Mar 13, 2020 0.5660 0.6000 0.5660 0.5999 20,500 +0.01(+1.68%)
Mar 12, 2020 0.6500 0.6500 0.5000 0.5900 65,963 -0.06(-9.23%)
Mar 11, 2020 0.6500 0.7800 0.6500 0.6500 24,412 -0.05(-7.13%)
Mar 10, 2020 0.7500 0.8000 0.6000 0.6999 17,995 -0.02(-2.79%)
Mar 09, 2020 0.7600 0.9000 0.5110 0.7200 57,498 -0.18(-20.00%)
Mar 06, 2020 0.8700 0.9200 0.8300 0.9000 14,800 -0.02(-2.17%)
Mar 05, 2020 0.8900 0.9400 0.8100 0.9200 46,270 -0.06(-5.97%)
Mar 04, 2020 0.9700 1.000 0.9450 0.9784 11,289 -0.01(-1.17%)
Mar 03, 2020 0.9700 1.050 0.9600 0.9900 13,552 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.