Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.800 8.800 8.800 0 -0.10(-1.12%)
May 25, 2016 8.900 8.900 8.900 0 +0.26(+3.01%)
May 24, 2016 8.640 8.640 8.640 8.640 128 +0.00(+0.00%)
May 19, 2016 8.640 8.640 8.640 0 -0.51(-5.57%)
May 16, 2016 9.150 9.150 9.150 21 +0.31(+3.51%)
May 13, 2016 8.840 8.840 8.840 8.840 270 +0.55(+6.63%)
May 09, 2016 8.290 8.290 8.290 0 -0.21(-2.47%)
May 06, 2016 8.550 8.550 8.500 8.500 12,817 +0.16(+1.92%)
May 05, 2016 8.350 8.350 8.340 8.340 900 -0.20(-2.34%)
May 04, 2016 8.750 8.750 8.540 8.540 800 -0.28(-3.17%)
May 03, 2016 8.820 8.820 8.820 8.820 300 -0.21(-2.33%)
Apr 29, 2016 9.030 9.030 9.030 35 -0.39(-4.14%)
Apr 27, 2016 9.420 9.420 9.420 1 +0.37(+4.09%)
Apr 22, 2016 9.050 9.050 9.050 0 +0.23(+2.56%)
Apr 21, 2016 8.825 8.825 8.825 8.825 113 -0.28(-3.03%)
Apr 20, 2016 8.882 9.100 8.882 9.100 6,370 +0.74(+8.85%)
Apr 18, 2016 8.360 8.360 8.360 7 -0.36(-4.13%)
Apr 15, 2016 8.720 8.720 8.720 8.720 598 +0.03(+0.35%)
Apr 14, 2016 8.820 8.820 8.690 8.690 2,999 -0.35(-3.87%)
Apr 13, 2016 9.030 9.040 9.030 9.040 5,500 +0.14(+1.57%)
Apr 12, 2016 8.900 8.900 8.900 8.900 1,011 +0.55(+6.59%)
Apr 05, 2016 8.350 8.350 8.350 1 -0.25(-2.91%)
Apr 04, 2016 8.600 8.600 8.600 8.600 135 -0.05(-0.58%)
Apr 01, 2016 8.650 8.650 8.650 8.650 600 -0.29(-3.24%)
Mar 31, 2016 8.820 8.940 8.820 8.940 1,802 +0.48(+5.67%)
Mar 28, 2016 8.460 8.460 8.460 0 +0.16(+1.93%)
Mar 24, 2016 8.300 8.300 8.300 0 -0.18(-2.12%)
Mar 23, 2016 8.440 8.480 8.440 8.480 1,199 -0.01(-0.12%)
Mar 18, 2016 8.490 8.490 8.490 0 -0.11(-1.28%)
Mar 17, 2016 8.470 8.600 8.470 8.600 1,328 +0.47(+5.78%)
Mar 16, 2016 8.130 8.130 8.130 8.130 474 +0.23(+2.91%)
Mar 15, 2016 7.900 7.900 7.850 7.900 1,873 -0.14(-1.69%)
Mar 14, 2016 8.036 8.036 8.036 8.036 200 -0.18(-2.24%)
Mar 10, 2016 8.220 8.220 8.220 13 +0.21(+2.62%)
Mar 09, 2016 7.970 8.030 7.970 8.010 7,193 +0.23(+2.96%)
Mar 08, 2016 7.770 7.780 7.770 7.780 1,716 -0.15(-1.89%)
Mar 07, 2016 7.910 7.930 7.910 7.930 305 +0.46(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.