Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1150 0.1100 0.1150 5,428 +0.01(+4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 26, 2020 0.1100 0.1100 0.1050 0.1050 105,500 -0.01(-8.70%)
May 25, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
May 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 01, 2020 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+10.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1050 0.1000 0.1000 82,400 -0.01(-9.09%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+11.11%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0900 61,000 +0.01(+12.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 11,500 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 07, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Apr 03, 2020 0.0800 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1100 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 215,750 -0.02(-18.18%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.