Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 36.57 36.83 35.75 35.90 822,750 -0.71(-1.94%)
May 27, 2005 33.14 36.87 33.04 36.61 3,787,677 +1.00(+2.81%)
May 26, 2005 35.94 36.03 35.29 35.61 1,258,702 -0.17(-0.48%)
May 25, 2005 36.42 36.47 35.76 35.78 603,384 -0.68(-1.87%)
May 24, 2005 37.06 37.06 36.29 36.46 902,600 -0.47(-1.27%)
May 23, 2005 37.09 37.45 36.86 36.93 482,044 -0.17(-0.46%)
May 20, 2005 37.41 37.41 36.78 37.10 555,604 -0.30(-0.80%)
May 19, 2005 37.35 37.50 37.01 37.40 295,793 +0.19(+0.51%)
May 18, 2005 36.75 37.58 36.70 37.21 879,000 +1.01(+2.79%)
May 17, 2005 36.05 36.25 35.78 36.20 414,431 +0.15(+0.42%)
May 16, 2005 35.19 36.18 35.15 36.05 618,723 +0.90(+2.56%)
May 13, 2005 35.19 35.73 35.00 35.15 631,673 +0.14(+0.40%)
May 12, 2005 35.50 36.36 35.00 35.01 600,123 -0.35(-0.99%)
May 11, 2005 35.00 35.48 34.96 35.36 444,965 +0.35(+1.00%)
May 10, 2005 34.55 35.30 34.43 35.01 446,850 +0.38(+1.10%)
May 09, 2005 35.05 35.11 34.50 34.63 986,650 -0.43(-1.23%)
May 06, 2005 34.65 35.14 34.63 35.06 742,237 +0.58(+1.68%)
May 05, 2005 34.82 35.10 34.37 34.48 664,560 -0.51(-1.46%)
May 04, 2005 35.50 35.50 34.75 34.99 585,114 -0.56(-1.58%)
May 03, 2005 35.30 35.86 34.85 35.55 684,939 +0.36(+1.02%)
May 02, 2005 36.42 36.44 34.64 35.19 1,013,179 -1.34(-3.67%)
Apr 29, 2005 36.62 37.01 35.69 36.53 1,583,884 +2.63(+7.76%)
Apr 28, 2005 34.87 35.05 33.82 33.90 763,535 -1.20(-3.42%)
Apr 27, 2005 35.23 35.23 34.46 35.10 420,002 +0.02(+0.06%)
Apr 26, 2005 35.84 35.84 35.03 35.08 484,287 -0.66(-1.85%)
Apr 25, 2005 35.54 35.76 35.36 35.74 602,536 +0.04(+0.11%)
Apr 22, 2005 36.29 36.31 35.40 35.70 509,535 -0.82(-2.25%)
Apr 21, 2005 35.84 36.60 35.65 36.52 802,389 +0.94(+2.64%)
Apr 20, 2005 35.08 36.00 35.05 35.58 695,435 +0.43(+1.22%)
Apr 19, 2005 35.07 35.16 34.67 35.15 500,214 +0.17(+0.49%)
Apr 18, 2005 34.70 35.10 34.64 34.98 683,111 +0.24(+0.69%)
Apr 15, 2005 36.20 36.38 34.15 34.74 1,321,454 -1.65(-4.53%)
Apr 14, 2005 36.90 37.09 36.21 36.39 701,822 -0.55(-1.49%)
Apr 13, 2005 37.15 37.40 36.81 36.94 532,608 -0.30(-0.81%)
Apr 12, 2005 36.25 37.44 36.04 37.24 665,591 +0.84(+2.31%)
Apr 11, 2005 37.07 37.14 36.26 36.40 566,309 -0.71(-1.91%)
Apr 08, 2005 37.50 37.50 37.03 37.11 311,555 -0.30(-0.80%)
Apr 07, 2005 37.21 37.56 37.01 37.41 287,471 +0.13(+0.35%)
Apr 06, 2005 37.06 37.50 36.79 37.28 570,662 +0.61(+1.66%)
Apr 05, 2005 36.99 37.23 36.61 36.67 660,309 -0.41(-1.11%)
Apr 04, 2005 37.25 37.32 36.96 37.08 395,425 -0.05(-0.13%)
Apr 01, 2005 37.31 37.60 37.03 37.13 577,769 +0.07(+0.19%)
Mar 31, 2005 36.53 37.15 36.40 37.06 564,972 +0.67(+1.84%)
Mar 30, 2005 36.61 36.83 36.23 36.39 879,141 -0.22(-0.60%)
Mar 29, 2005 37.12 37.21 36.61 36.61 533,620 -0.52(-1.40%)
Mar 28, 2005 37.31 37.55 37.01 37.13 839,228 -0.22(-0.59%)
Mar 24, 2005 37.60 38.09 37.35 37.35 587,613 -0.33(-0.88%)
Mar 23, 2005 37.90 38.10 37.45 37.68 666,257 -0.41(-1.08%)
Mar 22, 2005 38.04 38.39 37.96 38.09 558,787 -0.18(-0.47%)
Mar 21, 2005 37.70 38.27 37.45 38.27 646,310 +0.43(+1.14%)
Mar 18, 2005 37.56 37.97 37.44 37.84 847,926 +0.17(+0.45%)
Mar 17, 2005 37.12 37.75 37.12 37.67 651,611 +0.63(+1.70%)
Mar 16, 2005 37.02 37.50 37.00 37.04 593,488 -0.13(-0.35%)
Mar 15, 2005 37.08 37.40 37.00 37.17 496,415 -0.01(-0.03%)
Mar 14, 2005 36.69 37.44 36.68 37.18 783,228 +0.18(+0.49%)
Mar 11, 2005 37.60 38.28 36.68 37.00 3,033,599 -3.03(-7.57%)
Mar 10, 2005 40.61 40.77 39.85 40.03 1,020,982 -0.58(-1.43%)
Mar 09, 2005 41.09 41.45 40.60 40.61 406,637 -0.69(-1.67%)
Mar 08, 2005 41.48 41.48 40.66 41.30 985,923 -0.02(-0.05%)
Mar 07, 2005 41.02 41.50 40.74 41.32 496,761 +0.37(+0.90%)
Mar 04, 2005 40.45 40.98 40.20 40.95 602,482 +0.76(+1.89%)
Mar 03, 2005 40.21 40.48 39.47 40.19 546,170 -0.12(-0.30%)
Mar 02, 2005 40.49 40.81 40.26 40.31 904,073 -1.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.