Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.925 6.925 6.889 6.915 12,032 -0.01(-0.07%)
May 30, 2006 6.900 6.925 6.879 6.920 22,093 +0.03(+0.44%)
May 26, 2006 6.854 6.910 6.854 6.889 21,303 +0.00(+0.00%)
May 25, 2006 6.894 6.894 6.889 6.889 4,734 +0.01(+0.07%)
May 24, 2006 6.869 6.894 6.849 6.884 27,813 +0.01(+0.15%)
May 23, 2006 6.894 6.894 6.869 6.874 88,766 -0.06(-0.80%)
May 22, 2006 6.900 6.940 6.894 6.930 9,073 -0.01(-0.15%)
May 19, 2006 6.879 6.940 6.879 6.940 12,427 +0.06(+0.81%)
May 18, 2006 6.894 6.931 6.884 6.884 29,983 -0.01(-0.15%)
May 17, 2006 6.945 6.960 6.894 6.894 21,698 -0.05(-0.73%)
May 16, 2006 6.900 6.945 6.900 6.945 18,147 +0.02(+0.29%)
May 15, 2006 6.920 6.925 6.910 6.925 10,651 +0.01(+0.07%)
May 12, 2006 6.930 6.935 6.920 6.920 11,046 -0.03(-0.36%)
May 11, 2006 6.945 6.971 6.935 6.945 25,840 -0.03(-0.36%)
May 10, 2006 6.945 6.986 6.945 6.971 12,230 -0.01(-0.07%)
May 09, 2006 6.950 6.976 6.935 6.976 12,230 -0.02(-0.22%)
May 08, 2006 6.925 6.991 6.925 6.991 22,290 +0.00(+0.00%)
May 05, 2006 6.965 6.991 6.930 6.991 29,194 +0.03(+0.36%)
May 04, 2006 6.996 7.011 6.925 6.965 68,251 -0.07(-0.94%)
May 03, 2006 7.011 7.031 7.006 7.031 14,991 +0.00(+0.00%)
May 02, 2006 6.991 7.031 6.991 7.031 14,399 +0.02(+0.22%)
May 01, 2006 7.021 7.041 7.001 7.016 11,243 -0.01(-0.14%)
Apr 28, 2006 7.016 7.042 7.011 7.026 29,194 +0.02(+0.29%)
Apr 27, 2006 7.031 7.036 6.960 7.006 32,547 -0.01(-0.14%)
Apr 26, 2006 6.991 7.016 6.986 7.016 19,134 +0.03(+0.44%)
Apr 25, 2006 7.021 7.021 6.986 6.986 26,432 -0.04(-0.51%)
Apr 24, 2006 7.047 7.047 7.011 7.021 23,473 -0.03(-0.36%)
Apr 21, 2006 7.082 7.092 7.006 7.047 60,361 -0.04(-0.57%)
Apr 20, 2006 7.102 7.118 7.082 7.087 43,988 -0.04(-0.50%)
Apr 19, 2006 7.087 7.143 7.087 7.123 16,767 +0.03(+0.36%)
Apr 18, 2006 7.133 7.133 7.087 7.097 41,818 -0.05(-0.71%)
Apr 17, 2006 7.209 7.219 7.123 7.148 53,062 -0.09(-1.26%)
Apr 13, 2006 7.234 7.254 7.173 7.239 42,607 +0.01(+0.07%)
Apr 12, 2006 7.280 7.285 7.229 7.234 44,975 -0.08(-1.04%)
Apr 11, 2006 7.346 7.346 7.310 7.310 14,399 -0.01(-0.14%)
Apr 10, 2006 7.320 7.401 7.275 7.320 40,832 +0.05(+0.70%)
Apr 07, 2006 7.310 7.310 7.265 7.270 12,230 -0.07(-0.97%)
Apr 06, 2006 7.300 7.341 7.280 7.341 33,534 +0.04(+0.56%)
Apr 05, 2006 7.320 7.351 7.275 7.300 37,479 -0.01(-0.18%)
Apr 04, 2006 7.310 7.371 7.295 7.313 23,276 +0.00(+0.04%)
Apr 03, 2006 7.325 7.325 7.290 7.310 18,345 -0.02(-0.21%)
Mar 31, 2006 7.330 7.341 7.300 7.325 38,860 +0.00(+0.00%)
Mar 30, 2006 7.407 7.429 7.325 7.325 26,629 -0.12(-1.57%)
Mar 29, 2006 7.407 7.447 7.407 7.442 29,588 +0.02(+0.20%)
Mar 28, 2006 7.407 7.457 7.407 7.427 30,772 +0.01(+0.07%)
Mar 27, 2006 7.391 7.427 7.386 7.422 16,964 +0.03(+0.41%)
Mar 24, 2006 7.320 7.396 7.320 7.391 61,150 +0.05(+0.62%)
Mar 23, 2006 7.315 7.346 7.305 7.346 31,166 +0.03(+0.42%)
Mar 22, 2006 7.371 7.371 7.310 7.315 20,712 -0.01(-0.07%)
Mar 21, 2006 7.320 7.341 7.315 7.320 18,147 -0.01(-0.14%)
Mar 20, 2006 7.325 7.351 7.320 7.330 21,698 +0.01(+0.14%)
Mar 17, 2006 7.351 7.351 7.305 7.320 21,698 -0.03(-0.41%)
Mar 16, 2006 7.351 7.366 7.305 7.351 58,783 +0.01(+0.07%)
Mar 15, 2006 7.356 7.396 7.341 7.346 30,575 -0.04(-0.55%)
Mar 14, 2006 7.361 7.386 7.354 7.386 13,413 +0.03(+0.34%)
Mar 13, 2006 7.396 7.396 7.361 7.361 9,665 -0.06(-0.82%)
Mar 10, 2006 7.427 7.427 7.417 7.422 4,339 -0.01(-0.07%)
Mar 09, 2006 7.401 7.437 7.401 7.427 11,638 -0.03(-0.34%)
Mar 08, 2006 7.457 7.528 7.381 7.452 49,314 -0.01(-0.07%)
Mar 07, 2006 7.412 7.457 7.412 7.457 16,767 +0.02(+0.27%)
Mar 06, 2006 7.452 7.452 7.401 7.437 9,862 +0.00(+0.00%)
Mar 03, 2006 7.477 7.496 7.412 7.437 32,744 -0.09(-1.21%)
Mar 02, 2006 7.533 7.533 7.518 7.528 24,065 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.