Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
May 28, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 26, 2009 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1100 0.1300 236,500 +0.01(+8.33%)
May 22, 2009 0.1100 0.1200 0.1100 0.1200 67,000 +0.00(+0.00%)
May 21, 2009 0.1050 0.1200 0.0950 0.1200 284,000 +0.01(+9.09%)
May 20, 2009 0.1400 0.1400 0.1000 0.1100 773,500 -0.03(-21.43%)
May 19, 2009 0.1350 0.1450 0.1250 0.1400 121,522 +0.02(+12.00%)
May 15, 2009 0.1400 0.1400 0.1150 0.1250 70 +0.00(+0.00%)
May 14, 2009 0.1250 0.1400 0.1250 0.1250 70 -0.02(-10.71%)
May 13, 2009 0.1150 0.1400 0.1150 0.1400 44,166 -0.01(-6.67%)
May 12, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1500 0.1100 0.1500 9,000 +0.02(+15.38%)
May 08, 2009 0.1300 0.1500 0.1300 0.1300 27 -0.02(-13.33%)
May 07, 2009 0.1300 0.1500 0.1300 0.1500 13,333 +0.02(+15.38%)
May 06, 2009 0.1450 0.1500 0.1300 0.1300 35,501 -0.02(-13.33%)
May 05, 2009 0.1500 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
May 04, 2009 0.1400 0.1500 0.1400 0.1450 28,500 +0.01(+11.54%)
May 01, 2009 0.1350 0.1400 0.1300 0.1300 36,000 -0.01(-3.70%)
Apr 30, 2009 0.1400 0.1400 0.1350 0.1350 57,500 +0.02(+17.39%)
Apr 29, 2009 0.1500 0.1600 0.1150 0.1150 14,000 -0.03(-20.69%)
Apr 28, 2009 0.1450 0.1450 0.1450 0.1450 51,800 +0.00(+3.57%)
Apr 27, 2009 0.1200 0.1400 0.1200 0.1400 125,800 +0.02(+16.67%)
Apr 24, 2009 0.1300 0.1300 0.1200 0.1200 38,500 -0.02(-14.29%)
Apr 23, 2009 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 22, 2009 0.1300 0.1300 0.1300 0.1300 13,500 -0.03(-18.75%)
Apr 20, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 17, 2009 0.1450 0.1700 0.1450 0.1450 114,333 -0.04(-19.44%)
Apr 16, 2009 0.1500 0.1800 0.1300 0.1800 145,000 +0.04(+28.57%)
Apr 15, 2009 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
Apr 14, 2009 0.1500 0.1500 0.1100 0.1450 261,000 +0.03(+31.82%)
Apr 13, 2009 0.1100 0.1100 0.1100 0.1100 446 -0.03(-24.14%)
Apr 09, 2009 0.1350 0.1550 0.1250 0.1450 40,000 +0.01(+7.41%)
Apr 08, 2009 0.1250 0.1550 0.1250 0.1350 74,517 +0.02(+12.50%)
Apr 07, 2009 0.1400 0.1400 0.1200 0.1200 31,509 -0.02(-14.29%)
Apr 06, 2009 0.1400 0.1500 0.1400 0.1400 17,166 -0.01(-6.67%)
Apr 03, 2009 0.1300 0.1500 0.1300 0.1500 40,000 +0.03(+30.43%)
Apr 02, 2009 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Apr 01, 2009 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 31, 2009 0.1300 0.1300 0.1200 0.1200 2,500 -0.02(-14.29%)
Mar 27, 2009 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Mar 26, 2009 0.1300 0.1500 0.1300 0.1500 11,667 +0.02(+15.38%)
Mar 25, 2009 0.1350 0.1500 0.1300 0.1300 34,000 -0.02(-13.33%)
Mar 24, 2009 0.1700 0.1850 0.1350 0.1500 275,333 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1600 0.1100 0.1500 178,499 +0.02(+15.38%)
Mar 20, 2009 0.1100 0.1300 0.1100 0.1300 64,500 +0.02(+18.18%)
Mar 19, 2009 0.0950 0.1100 0.0950 0.1100 66,000 +0.01(+15.79%)
Mar 18, 2009 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Mar 16, 2009 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 13, 2009 0.0800 0.0800 0.0750 0.0750 14,833 -0.01(-6.25%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0850 0.0850 0.0800 0.0800 4,166 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0.0950 0.0950 2,701 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0.0950 0.0950 2,333 -0.01(-9.52%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0.0900 0.1050 20,666 +0.00(+5.00%)
Mar 04, 2009 0.1100 0.1100 0.1000 0.1000 45,500 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.