Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3047 3087 3016 3016 0 -32.64(-1.07%)
May 30, 2013 3064 3084 3040 3049 0 -10.11(-0.33%)
May 29, 2013 3046 3073 3035 3059 0 -4.62(-0.15%)
May 28, 2013 3072 3097 3052 3064 0 +27.51(+0.91%)
May 24, 2013 3036 3036 3036 0 +1.01(+0.03%)
May 23, 2013 3029 3047 2993 3035 0 -26.77(-0.87%)
May 22, 2013 3057 3131 3038 3062 0 +37.08(+1.23%)
May 21, 2013 3055 3065 3002 3025 0 +55.03(+1.85%)
May 20, 2013 2968 2985 2958 2970 0 -8.79(-0.30%)
May 17, 2013 2967 2993 2955 2979 0 +1.18(+0.04%)
May 16, 2013 3006 3043 2975 2978 0 -40.51(-1.34%)
May 15, 2013 3001 3029 2996 3018 0 +56.21(+1.90%)
May 13, 2013 2939 2971 2937 2962 0 +18.95(+0.64%)
May 10, 2013 2943 2948 2917 2943 0 +10.22(+0.35%)
May 09, 2013 2926 2952 2914 2933 0 +0.66(+0.02%)
May 08, 2013 2893 2935 2875 2932 0 +50.93(+1.77%)
May 07, 2013 2897 2904 2864 2881 0 -15.65(-0.54%)
May 06, 2013 2833 2901 2832 2897 0 +60.19(+2.12%)
May 03, 2013 2821 2844 2804 2837 0 +32.32(+1.15%)
May 02, 2013 2777 2808 2767 2804 0 +29.86(+1.08%)
May 01, 2013 2789 2804 2767 2774 0 -21.20(-0.76%)
Apr 30, 2013 2795 2817 2785 2796 0 -5.28(-0.19%)
Apr 29, 2013 2785 2815 2779 2801 0 +20.01(+0.72%)
Apr 26, 2013 2779 2794 2780 2781 0 -1.75(-0.06%)
Apr 25, 2013 2780 2797 2770 2783 0 +3.88(+0.14%)
Apr 24, 2013 2794 2807 2776 2779 0 -8.01(-0.29%)
Apr 23, 2013 2803 2826 2758 2787 0 -6.49(-0.23%)
Apr 22, 2013 2802 2811 2770 2793 0 -12.47(-0.44%)
Apr 19, 2013 2763 2818 2757 2806 0 +58.10(+2.11%)
Apr 18, 2013 2762 2768 2738 2748 0 -14.55(-0.53%)
Apr 17, 2013 2751 2775 2734 2762 0 +1.18(+0.04%)
Apr 16, 2013 2768 2778 2738 2761 0 +7.86(+0.29%)
Apr 15, 2013 2798 2833 2752 2753 0 -59.09(-2.10%)
Apr 12, 2013 2774 2823 2765 2812 0 +48.70(+1.76%)
Apr 11, 2013 2768 2794 2758 2763 0 +1.84(+0.07%)
Apr 10, 2013 2751 2766 2734 2762 0 +16.42(+0.60%)
Apr 09, 2013 2750 2763 2737 2745 0 -2.72(-0.10%)
Apr 08, 2013 2700 2750 2695 2748 0 +43.96(+1.63%)
Apr 05, 2013 2697 2711 2677 2704 0 -14.52(-0.53%)
Apr 04, 2013 2695 2724 2687 2718 0 +24.38(+0.90%)
Apr 03, 2013 2713 2718 2677 2694 0 -21.48(-0.79%)
Apr 02, 2013 2677 2719 2674 2716 0 +45.36(+1.70%)
Apr 01, 2013 2672 2709 2662 2670 0 -11.46(-0.43%)
Mar 28, 2013 2682 2682 2682 0 -1.84(-0.07%)
Mar 27, 2013 2667 2689 2660 2684 0 -11.91(-0.44%)
Mar 26, 2013 2688 2709 2675 2695 0 +17.98(+0.67%)
Mar 25, 2013 2686 2715 2670 2677 0 +3.32(+0.12%)
Mar 22, 2013 2667 2677 2648 2674 0 +18.04(+0.68%)
Mar 21, 2013 2657 2681 2639 2656 0 -11.54(-0.43%)
Mar 20, 2013 2682 2693 2665 2668 0 +6.27(+0.24%)
Mar 19, 2013 2693 2703 2649 2661 0 -25.50(-0.95%)
Mar 18, 2013 2657 2707 2654 2687 0 +6.58(+0.25%)
Mar 15, 2013 2712 2722 2679 2680 0 -40.47(-1.49%)
Mar 14, 2013 2741 2748 2717 2721 0 -18.08(-0.66%)
Mar 13, 2013 2735 2746 2719 2739 0 +7.95(+0.29%)
Mar 12, 2013 2747 2755 2720 2731 0 -28.78(-1.04%)
Mar 11, 2013 2749 2762 2740 2760 0 +5.95(+0.22%)
Mar 08, 2013 2724 2758 2716 2754 0 +42.78(+1.58%)
Mar 07, 2013 2718 2722 2693 2711 0 -8.92(-0.33%)
Mar 06, 2013 2718 2741 2711 2720 0 +1.51(+0.06%)
Mar 05, 2013 2717 2733 2699 2718 0 +11.87(+0.44%)
Mar 04, 2013 2663 2707 2659 2706 0 +35.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.