Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.06 44.17 44.01 44.11 361,641 +0.02(+0.05%)
May 29, 2014 43.93 44.09 43.82 44.09 248,183 +0.20(+0.46%)
May 28, 2014 43.88 44.00 43.78 43.89 959,045 +0.01(+0.02%)
May 27, 2014 43.97 44.01 43.80 43.88 368,551 +0.08(+0.18%)
May 23, 2014 43.58 43.80 43.80 43.80 269,200 +0.19(+0.43%)
May 22, 2014 43.40 43.67 43.37 43.61 176,696 +0.24(+0.56%)
May 21, 2014 43.19 43.40 43.17 43.37 198,367 +0.25(+0.58%)
May 20, 2014 43.45 43.50 43.02 43.12 254,838 -0.38(-0.87%)
May 19, 2014 43.21 43.53 43.11 43.50 293,723 +0.21(+0.49%)
May 16, 2014 43.16 43.31 42.93 43.29 173,681 +0.19(+0.44%)
May 15, 2014 43.26 43.30 42.76 43.10 1,121,104 -0.32(-0.74%)
May 14, 2014 43.68 43.72 43.40 43.42 257,010 -0.34(-0.78%)
May 13, 2014 44.00 44.00 43.70 43.76 319,541 -0.14(-0.32%)
May 12, 2014 43.61 43.93 43.61 43.90 469,546 +0.51(+1.18%)
May 09, 2014 43.30 43.40 43.02 43.39 451,522 +0.05(+0.12%)
May 08, 2014 43.31 43.72 43.16 43.34 270,890 +0.00(+0.00%)
May 07, 2014 43.32 43.34 42.85 43.34 322,188 +0.17(+0.39%)
May 06, 2014 43.47 43.49 43.15 43.17 585,618 -0.38(-0.87%)
May 05, 2014 43.31 43.56 43.17 43.55 637,697 -0.01(-0.02%)
May 02, 2014 43.53 43.80 43.53 43.56 389,912 +0.05(+0.11%)
May 01, 2014 43.49 43.67 43.36 43.51 255,178 +0.04(+0.09%)
Apr 30, 2014 43.25 43.47 43.13 43.47 447,427 +0.21(+0.49%)
Apr 29, 2014 43.23 43.28 43.03 43.26 238,480 +0.23(+0.53%)
Apr 28, 2014 42.99 43.26 42.58 43.03 245,378 +0.16(+0.37%)
Apr 25, 2014 43.13 43.13 42.76 42.87 191,699 -0.35(-0.81%)
Apr 24, 2014 43.44 43.47 43.00 43.22 472,322 -0.02(-0.05%)
Apr 23, 2014 43.37 43.40 43.22 43.24 391,968 -0.21(-0.48%)
Apr 22, 2014 43.25 43.58 43.22 43.45 302,616 +0.27(+0.63%)
Apr 21, 2014 43.08 43.20 42.97 43.18 240,433 +0.16(+0.37%)
Apr 17, 2014 42.82 43.02 43.02 43.02 407,500 +0.20(+0.47%)
Apr 16, 2014 42.66 42.83 42.46 42.82 407,980 +0.49(+1.16%)
Apr 15, 2014 42.20 42.36 41.65 42.33 470,197 +0.26(+0.62%)
Apr 14, 2014 42.08 42.23 41.76 42.07 340,365 +0.34(+0.81%)
Apr 11, 2014 42.07 42.25 41.68 41.73 865,572 -0.61(-1.44%)
Apr 10, 2014 43.27 43.30 42.31 42.34 309,064 -0.91(-2.10%)
Apr 09, 2014 42.95 43.26 42.79 43.25 378,759 +0.41(+0.96%)
Apr 08, 2014 42.61 42.90 42.45 42.84 386,223 +0.21(+0.49%)
Apr 07, 2014 43.27 43.40 42.50 42.63 566,390 -0.87(-2.00%)
Apr 04, 2014 44.29 44.32 43.43 43.50 675,186 -0.55(-1.25%)
Apr 03, 2014 44.23 44.25 43.91 44.05 305,000 -0.11(-0.25%)
Apr 02, 2014 44.03 44.21 43.93 44.16 418,105 +0.19(+0.43%)
Apr 01, 2014 43.69 43.99 43.61 43.97 336,413 +0.45(+1.03%)
Mar 31, 2014 43.41 43.62 43.31 43.52 438,912 +0.34(+0.79%)
Mar 28, 2014 43.02 43.38 42.98 43.18 236,082 +0.32(+0.75%)
Mar 27, 2014 43.00 43.09 42.77 42.86 612,700 -0.14(-0.33%)
Mar 26, 2014 43.39 43.47 43.00 43.00 457,481 -0.17(-0.39%)
Mar 25, 2014 43.39 43.48 42.98 43.17 552,717 -0.06(-0.14%)
Mar 24, 2014 43.63 43.63 43.00 43.23 1,532,766 -0.21(-0.48%)
Mar 21, 2014 43.74 43.89 43.37 43.44 714,817 -0.13(-0.30%)
Mar 20, 2014 43.30 43.61 43.20 43.57 294,663 +0.21(+0.48%)
Mar 19, 2014 43.64 43.66 43.15 43.36 581,882 -0.25(-0.57%)
Mar 18, 2014 43.40 43.65 43.32 43.61 837,017 +0.33(+0.76%)
Mar 17, 2014 43.17 43.39 43.15 43.28 448,535 +0.35(+0.82%)
Mar 14, 2014 42.75 43.10 42.75 42.93 722,916 +0.14(+0.33%)
Mar 13, 2014 43.59 43.60 42.70 42.79 528,099 -0.61(-1.41%)
Mar 12, 2014 43.39 43.47 43.12 43.40 405,950 -0.15(-0.34%)
Mar 11, 2014 43.94 43.95 43.44 43.55 2,498,897 -0.31(-0.71%)
Mar 10, 2014 43.95 43.98 43.65 43.86 854,539 -0.12(-0.27%)
Mar 07, 2014 44.14 44.19 43.85 43.98 454,718 +0.02(+0.05%)
Mar 06, 2014 43.96 44.11 43.90 43.96 648,601 +0.08(+0.18%)
Mar 05, 2014 43.88 43.96 43.78 43.88 587,365 +0.04(+0.09%)
Mar 04, 2014 43.74 43.90 43.66 43.84 469,805 +0.62(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.