Indicators

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 28, 2014		0.0020	0.0020	0.0020	0	-0.00(-35.48%)
May 27, 2014	0.0030	0.0031	0.0030	0.0031	339,666	+0.00(+3.33%)
May 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 22, 2014	0.0022	0.0032	0.0022	0.0030	323,781	+0.00(+0.00%)
May 20, 2014	0.0030	0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 19, 2014	0.0032	0.0032	0.0022	0.0028	438,400	+0.00(+12.00%)
May 16, 2014	0.0027	0.0034	0.0025	0.0025	420,221	+0.00(+19.05%)
May 15, 2014	0.0016	0.0030	0.0016	0.0021	256,573	+0.00(+0.00%)
May 14, 2014	0.0011	0.0022	0.0011	0.0021	857,493	+0.00(+40.00%)
May 13, 2014	0.0016	0.0016	0.0010	0.0015	658,267	-0.00(-25.00%)
May 12, 2014	0.0028	0.0048	0.0020	0.0020	4,125,467	+0.00(+81.82%)
Apr 24, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 09, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.