Indicators

Sunopta Inc (NQ: STKL )

5.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.32	10.34	10.13	10.14	127,946	-0.20(-1.93%)
May 28, 2015	10.32	10.53	10.21	10.34	286,159	-0.04(-0.39%)
May 27, 2015	10.35	10.42	10.28	10.38	332,885	+0.03(+0.29%)
May 26, 2015	10.54	10.54	10.29	10.35	458,939	-0.24(-2.27%)
May 22, 2015	10.72	10.59	10.59	10.59	131,800	-0.19(-1.76%)
May 21, 2015	10.83	10.98	10.76	10.78	182,269	-0.06(-0.55%)
May 20, 2015	10.75	10.99	10.53	10.84	308,129	+0.10(+0.93%)
May 19, 2015	10.46	10.75	10.33	10.74	181,749	+0.24(+2.29%)
May 18, 2015	10.77	10.77	10.38	10.50	186,887	-0.10(-0.94%)
May 15, 2015	10.39	10.68	10.19	10.60	673,596	+0.30(+2.91%)
May 14, 2015	10.20	10.39	10.12	10.30	135,425	+0.18(+1.78%)
May 13, 2015	10.32	10.46	9.690	10.12	338,750	+0.05(+0.50%)
May 12, 2015	10.01	10.23	9.960	10.07	341,061	-0.01(-0.10%)
May 11, 2015	10.15	10.23	10.06	10.08	157,560	-0.04(-0.40%)
May 08, 2015	10.08	10.26	10.08	10.12	126,328	+0.08(+0.80%)
May 07, 2015	9.960	10.20	9.920	10.04	249,643	+0.08(+0.80%)
May 06, 2015	10.04	10.05	9.940	9.960	178,623	+0.00(+0.00%)
May 05, 2015	10.20	10.31	9.890	9.960	265,817	-0.22(-2.16%)
May 04, 2015	10.08	10.34	9.930	10.18	218,138	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.