Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.190	2.240	2.110	2.120	2,638,117	-0.06(-2.75%)
May 28, 2015	2.270	2.300	2.180	2.180	1,496,839	+0.03(+1.40%)
May 27, 2015	2.120	2.160	2.050	2.150	1,278,540	+0.05(+2.38%)
May 26, 2015	2.150	2.190	2.090	2.100	821,818	-0.04(-1.87%)
May 22, 2015	2.110	2.140	2.140	2.140	1,628,300	+0.04(+1.90%)
May 21, 2015	2.110	2.110	2.080	2.100	936,351	+0.00(+0.00%)
May 20, 2015	2.140	2.150	2.080	2.100	593,315	-0.03(-1.41%)
May 19, 2015	2.140	2.170	2.100	2.130	433,556	-0.01(-0.47%)
May 18, 2015	2.150	2.170	2.070	2.140	903,650	+0.06(+2.88%)
May 15, 2015	2.170	2.170	2.080	2.080	923,226	-0.09(-4.15%)
May 14, 2015	2.180	2.220	2.120	2.170	596,091	+0.01(+0.46%)
May 13, 2015	2.100	2.160	2.100	2.160	573,961	+0.05(+2.37%)
May 12, 2015	2.200	2.210	2.100	2.110	805,806	-0.09(-4.09%)
May 11, 2015	2.100	2.220	2.100	2.200	617,164	+0.10(+4.76%)
May 08, 2015	2.150	2.210	2.080	2.100	694,459	-0.04(-1.87%)
May 07, 2015	2.160	2.160	2.080	2.140	914,824	+0.00(+0.00%)
May 06, 2015	2.150	2.250	2.050	2.140	4,834,195	-0.16(-6.96%)
May 05, 2015	2.400	2.400	2.250	2.300	615,395	-0.09(-3.77%)
May 04, 2015	2.400	2.500	2.350	2.390	482,265	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.