Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3500 0.3550 0.3400 0.3450 217,191 -0.01(-2.82%)
May 28, 2015 0.3550 0.3650 0.3350 0.3550 355,815 +0.01(+1.43%)
May 27, 2015 0.3550 0.3600 0.3450 0.3500 160,832 -0.01(-2.78%)
May 26, 2015 0.3400 0.3700 0.3400 0.3600 1,086,050 +0.03(+9.09%)
May 25, 2015 0.3350 0.3450 0.3300 0.3300 107,000 -0.01(-1.49%)
May 22, 2015 0.3400 0.3450 0.3350 0.3350 78,197 -0.01(-2.90%)
May 21, 2015 0.3550 0.3550 0.3300 0.3450 412,428 -0.01(-2.82%)
May 20, 2015 0.3700 0.3700 0.3400 0.3550 749,820 -0.01(-2.74%)
May 19, 2015 0.3600 0.3850 0.3550 0.3650 675,086 +0.00(+0.00%)
May 15, 2015 0.3650 0.3650 0.3650 0 -0.05(-13.10%)
May 14, 2015 0.3300 0.4300 0.3250 0.4200 7,353,120 +0.11(+37.70%)
May 13, 2015 0.3000 0.3050 0.2900 0.3050 130,840 +0.01(+3.39%)
May 12, 2015 0.3200 0.3250 0.2950 0.2950 317,850 -0.02(-4.84%)
May 11, 2015 0.2900 0.3100 0.2800 0.3100 234,751 +0.03(+10.71%)
May 08, 2015 0.2850 0.2900 0.2800 0.2800 89,825 -0.00(-1.75%)
May 07, 2015 0.2950 0.3000 0.2850 0.2850 218,028 -0.01(-1.72%)
May 06, 2015 0.3000 0.3050 0.2750 0.2900 512,730 -0.02(-4.92%)
May 05, 2015 0.3200 0.3200 0.3000 0.3050 218,480 -0.02(-4.69%)
May 04, 2015 0.3250 0.3250 0.3100 0.3200 512,490 -0.01(-1.54%)
May 01, 2015 0.3250 0.3300 0.3200 0.3250 341,386 +0.00(+0.00%)
Apr 30, 2015 0.3150 0.3450 0.3150 0.3250 174,475 +0.01(+1.56%)
Apr 29, 2015 0.3150 0.3250 0.3150 0.3200 174,777 -0.01(-3.03%)
Apr 28, 2015 0.3250 0.3300 0.3150 0.3300 660,097 +0.01(+3.13%)
Apr 27, 2015 0.3250 0.3300 0.3200 0.3200 226,588 -0.01(-3.03%)
Apr 24, 2015 0.3300 0.3300 0.3250 0.3300 175,700 +0.00(+0.00%)
Apr 23, 2015 0.3300 0.3300 0.3250 0.3300 203,935 +0.01(+1.54%)
Apr 22, 2015 0.3350 0.3350 0.3250 0.3250 132,830 -0.01(-2.99%)
Apr 21, 2015 0.3250 0.3350 0.3250 0.3350 333,360 +0.01(+3.08%)
Apr 20, 2015 0.3350 0.3400 0.3250 0.3250 239,055 -0.02(-4.41%)
Apr 17, 2015 0.3450 0.3450 0.3300 0.3400 121,388 -0.00(-1.45%)
Apr 16, 2015 0.3300 0.3450 0.3250 0.3450 315,520 +0.01(+4.55%)
Apr 15, 2015 0.3350 0.3400 0.3250 0.3300 527,695 -0.01(-1.49%)
Apr 14, 2015 0.3450 0.3450 0.3350 0.3350 136,500 -0.01(-1.47%)
Apr 13, 2015 0.3500 0.3500 0.3400 0.3400 168,290 -0.01(-4.23%)
Apr 10, 2015 0.3350 0.3600 0.3350 0.3550 473,805 +0.02(+7.58%)
Apr 09, 2015 0.3450 0.3550 0.3300 0.3300 482,365 +0.00(+0.00%)
Apr 08, 2015 0.3250 0.3400 0.3250 0.3300 156,231 +0.00(+0.00%)
Apr 07, 2015 0.3400 0.3400 0.3300 0.3300 423,125 -0.01(-4.35%)
Apr 06, 2015 0.3450 0.3550 0.3400 0.3450 333,320 +0.00(+0.00%)
Apr 02, 2015 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Apr 01, 2015 0.3650 0.3700 0.3550 0.3700 143,610 +0.01(+1.37%)
Mar 31, 2015 0.3600 0.3650 0.3500 0.3650 165,991 +0.01(+1.39%)
Mar 30, 2015 0.3600 0.3600 0.3450 0.3600 95,175 +0.01(+1.41%)
Mar 27, 2015 0.3450 0.3550 0.3400 0.3550 603,628 +0.00(+0.00%)
Mar 26, 2015 0.3700 0.3700 0.3450 0.3550 337,213 -0.02(-4.05%)
Mar 25, 2015 0.3800 0.3800 0.3550 0.3700 564,132 +0.01(+1.37%)
Mar 24, 2015 0.3750 0.3900 0.3650 0.3650 298,563 -0.03(-6.41%)
Mar 23, 2015 0.3800 0.3900 0.3750 0.3900 375,519 +0.01(+1.30%)
Mar 20, 2015 0.3900 0.3900 0.3750 0.3850 316,438 -0.01(-1.28%)
Mar 19, 2015 0.3650 0.4000 0.3600 0.3900 1,431,846 +0.03(+8.33%)
Mar 18, 2015 0.3550 0.3700 0.3550 0.3600 357,936 -0.01(-1.37%)
Mar 17, 2015 0.3650 0.3650 0.3500 0.3650 380,721 +0.00(+0.00%)
Mar 16, 2015 0.3600 0.3650 0.3500 0.3650 262,352 +0.02(+4.29%)
Mar 13, 2015 0.3650 0.3650 0.3500 0.3500 400,865 -0.02(-4.11%)
Mar 12, 2015 0.3550 0.3850 0.3500 0.3650 1,113,955 +0.01(+2.82%)
Mar 11, 2015 0.3550 0.3700 0.3450 0.3550 604,875 +0.00(+0.00%)
Mar 10, 2015 0.3650 0.3650 0.3450 0.3550 657,165 -0.02(-4.05%)
Mar 09, 2015 0.3550 0.3800 0.3550 0.3700 868,000 +0.02(+4.23%)
Mar 06, 2015 0.3650 0.3700 0.3450 0.3550 978,246 -0.01(-2.74%)
Mar 05, 2015 0.3800 0.3800 0.3600 0.3650 711,062 -0.02(-3.95%)
Mar 04, 2015 0.3950 0.3800 0.3800 557,583 -0.02(-3.80%)
Mar 03, 2015 0.3750 0.4000 0.3700 0.3950 2,493,030 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.