Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4550 0.4600 0.4200 0.4500 535,015 +0.01(+2.27%)
May 28, 2015 0.4700 0.4700 0.4200 0.4400 415,850 -0.03(-5.38%)
May 27, 2015 0.4450 0.4850 0.4450 0.4650 888,000 +0.00(+0.00%)
May 26, 2015 0.4450 0.4700 0.4450 0.4650 260,987 +0.02(+4.49%)
May 25, 2015 0.4350 0.4750 0.4350 0.4450 198,772 +0.01(+2.30%)
May 22, 2015 0.4250 0.4400 0.4000 0.4350 325,901 +0.01(+2.35%)
May 21, 2015 0.4200 0.4450 0.4200 0.4250 268,100 +0.01(+1.19%)
May 20, 2015 0.3700 0.4300 0.3600 0.4200 325,700 +0.05(+15.07%)
May 19, 2015 0.3500 0.3650 0.3400 0.3650 116,200 +0.02(+7.35%)
May 15, 2015 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 14, 2015 0.3250 0.3400 0.3200 0.3250 193,000 +0.01(+1.56%)
May 13, 2015 0.3300 0.3350 0.3200 0.3200 116,150 -0.02(-5.88%)
May 12, 2015 0.3450 0.3450 0.3400 0.3400 113,200 -0.01(-2.86%)
May 11, 2015 0.3550 0.3600 0.3500 0.3500 106,850 -0.01(-1.41%)
May 08, 2015 0.3650 0.3800 0.3550 0.3550 112,000 -0.02(-5.33%)
May 07, 2015 0.3800 0.3800 0.3700 0.3750 55,000 +0.01(+1.35%)
May 06, 2015 0.3700 0.3950 0.3600 0.3700 284,000 +0.02(+4.23%)
May 05, 2015 0.3700 0.3750 0.3550 0.3550 72,300 +0.00(+0.00%)
May 04, 2015 0.3750 0.3750 0.3550 0.3550 19,000 -0.02(-5.33%)
May 01, 2015 0.3800 0.3900 0.3750 0.3750 356,752 +0.02(+5.63%)
Apr 30, 2015 0.3600 0.4000 0.3500 0.3550 772,950 -0.01(-1.39%)
Apr 29, 2015 0.3050 0.3600 0.3050 0.3600 330,550 +0.05(+18.03%)
Apr 28, 2015 0.3000 0.3250 0.3000 0.3050 223,500 +0.01(+3.39%)
Apr 27, 2015 0.3000 0.3100 0.2900 0.2950 115,100 -0.01(-1.67%)
Apr 24, 2015 0.3100 0.3100 0.2950 0.3000 609,300 +0.00(+0.00%)
Apr 23, 2015 0.3050 0.3100 0.3000 0.3000 26,200 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
Apr 21, 2015 0.3100 0.3150 0.3000 0.3100 111,000 +0.00(+0.00%)
Apr 20, 2015 0.2750 0.3150 0.2750 0.3100 185,156 +0.02(+6.90%)
Apr 17, 2015 0.2850 0.2900 0.2750 0.2900 60,500 +0.02(+9.43%)
Apr 16, 2015 0.2650 0.2800 0.2650 0.2650 63,167 +0.00(+0.00%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2650 154,606 +0.00(+0.00%)
Apr 14, 2015 0.2900 0.2900 0.2650 0.2650 110,300 -0.02(-7.02%)
Apr 13, 2015 0.2900 0.2900 0.2700 0.2850 49,000 +0.00(+0.00%)
Apr 10, 2015 0.3000 0.3000 0.2800 0.2850 84,000 -0.02(-5.00%)
Apr 09, 2015 0.2950 0.3000 0.2850 0.3000 265,000 +0.03(+11.11%)
Apr 08, 2015 0.2650 0.3000 0.2500 0.2700 38,220 +0.01(+1.89%)
Apr 07, 2015 0.2400 0.2650 0.2300 0.2650 22,700 +0.03(+10.42%)
Apr 06, 2015 0.2650 0.2650 0.2400 0.2400 91,500 -0.01(-2.04%)
Apr 02, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 01, 2015 0.2650 0.2750 0.2400 0.2400 85,500 -0.02(-7.69%)
Mar 31, 2015 0.2300 0.2600 0.2300 0.2600 307,734 +0.02(+8.33%)
Mar 30, 2015 0.2550 0.2550 0.2400 0.2400 41,000 -0.02(-7.69%)
Mar 27, 2015 0.2450 0.2650 0.2450 0.2600 144,200 +0.03(+13.04%)
Mar 26, 2015 0.2300 0.2300 0.2150 0.2300 170,100 +0.00(+0.00%)
Mar 25, 2015 0.2200 0.2450 0.2200 0.2300 147,770 +0.04(+21.05%)
Mar 24, 2015 0.1700 0.1900 0.1700 0.1900 187,314 +0.02(+15.15%)
Mar 23, 2015 0.1350 0.2200 0.1350 0.1650 193,000 +0.04(+26.92%)
Mar 20, 2015 0.1300 0.1300 0.1250 0.1300 128,000 +0.00(+0.00%)
Mar 19, 2015 0.1350 0.1350 0.1300 0.1300 32,266 -0.01(-7.14%)
Mar 18, 2015 0.1400 0.1400 0.1400 0.1400 17,028 +0.00(+0.00%)
Mar 17, 2015 0.1300 0.1400 0.1300 0.1400 75,700 +0.01(+7.69%)
Mar 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2015 0.1300 0.1300 0.1300 0.1300 30,333 +0.00(+0.00%)
Mar 11, 2015 0.1450 0.1450 0.1300 0.1300 23,170 -0.01(-7.14%)
Mar 10, 2015 0.1350 0.1400 0.1300 0.1400 51,000 +0.01(+7.69%)
Mar 09, 2015 0.1150 0.1300 0.1150 0.1300 42,500 +0.00(+0.00%)
Mar 06, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Mar 05, 2015 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Mar 03, 2015 0.1350 0.1050 0.1100 179,633 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.