Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 110.89 110.89 110.89 0 +0.50(+0.45%)
May 28, 2015 112.00 112.00 110.39 110.39 3,647 -5.03(-4.36%)
Apr 24, 2015 115.42 115.42 115.42 0 +3.09(+2.75%)
Apr 20, 2015 112.33 112.33 112.33 0 -2.92(-2.53%)
Apr 15, 2015 115.25 115.25 115.25 90 -0.55(-0.47%)
Apr 10, 2015 115.80 115.80 115.80 0 +1.20(+1.05%)
Mar 20, 2015 114.60 114.60 114.60 0 -0.65(-0.56%)
Mar 16, 2015 115.25 115.25 115.25 0 +4.33(+3.91%)
Mar 13, 2015 110.92 110.92 110.92 110.92 450 -0.99(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.