Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 183,122,432 +0.00(+0.00%)
May 30, 2017 0.0001 0.0002 0.0001 0.0001 86,126,200 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 54,061,952 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 208,727,040 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0000 0.0001 33,190,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0000 0.0001 86,495,912 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 29,645,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 94,219,328 -0.00(-50.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 459,900,992 +0.00(+100.00%)
May 17, 2017 0.0002 0.0002 0.0001 0.0001 145,687,504 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 4,535,489 +0.00(+0.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 214,474,688 +0.00(+100.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 8,595,000 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 34,150,000 -0.00(-50.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 74,191,296 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 24,733,116 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 33,011,666 +0.00(+100.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0001 14,326,637 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 148,191,552 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 96,978,096 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0001 192,682,752 +0.00(+0.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0001 293,372,320 -0.00(-50.00%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 329,917,760 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 120,332,248 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 568,332,928 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 1,318,119,808 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 42,559,164 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 823,744,384 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0001 0.0002 125,909,840 +0.00(+0.00%)
Apr 19, 2017 0.0003 0.0003 0.0001 0.0002 1,200,415,488 -0.00(-33.33%)
Apr 18, 2017 0.0003 0.0006 0.0002 0.0003 1,227,579,776 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0002 0.0003 900,552,576 -0.00(-25.00%)
Apr 13, 2017 0.0001 0.0005 0.0001 0.0004 4,030,083,840 +0.00(+300.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,500,001 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 2,956,600 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 10,923,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 486,438,880 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,007,299 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 12,370,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 24,563,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.