Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.246 8.281 8.220 8.220 139,261 -0.03(-0.31%)
May 30, 2018 8.220 8.272 8.220 8.246 101,698 +0.00(+0.00%)
May 29, 2018 8.229 8.264 8.220 8.246 121,140 +0.02(+0.21%)
May 25, 2018 8.229 8.229 8.229 0 -0.03(-0.42%)
May 24, 2018 8.281 8.281 8.229 8.263 76,370 -0.01(-0.11%)
May 23, 2018 8.255 8.275 8.229 8.272 123,915 +0.02(+0.21%)
May 22, 2018 8.272 8.281 8.255 8.255 85,946 -0.01(-0.10%)
May 21, 2018 8.290 8.290 8.264 8.264 57,008 +0.03(+0.42%)
May 18, 2018 8.281 8.341 8.229 8.229 137,196 -0.09(-1.04%)
May 17, 2018 8.255 8.346 8.255 8.315 139,367 +0.03(+0.42%)
May 16, 2018 8.281 8.315 8.264 8.281 137,751 -0.03(-0.42%)
May 15, 2018 8.290 8.333 8.255 8.315 136,969 +0.01(+0.10%)
May 14, 2018 8.350 8.350 8.290 8.307 57,682 -0.01(-0.14%)
May 11, 2018 8.301 8.327 8.258 8.318 122,470 +0.04(+0.52%)
May 10, 2018 8.258 8.301 8.241 8.275 99,206 +0.03(+0.42%)
May 09, 2018 8.241 8.267 8.224 8.241 88,839 +0.01(+0.10%)
May 08, 2018 8.232 8.258 8.224 8.232 65,914 -0.04(-0.52%)
May 07, 2018 8.258 8.318 8.250 8.275 83,513 +0.03(+0.31%)
May 04, 2018 8.207 8.250 8.207 8.250 54,758 +0.00(+0.00%)
May 03, 2018 8.258 8.268 8.198 8.250 142,249 -0.01(-0.10%)
May 02, 2018 8.275 8.284 8.250 8.258 151,878 -0.01(-0.10%)
May 01, 2018 8.241 8.267 8.207 8.267 204,243 +0.07(+0.84%)
Apr 30, 2018 8.181 8.215 8.181 8.198 146,057 +0.00(+0.00%)
Apr 27, 2018 8.164 8.198 8.164 8.198 67,706 +0.04(+0.53%)
Apr 26, 2018 8.181 8.207 8.155 8.155 120,162 -0.04(-0.52%)
Apr 25, 2018 8.164 8.198 8.164 8.198 108,656 +0.04(+0.53%)
Apr 24, 2018 8.215 8.215 8.155 8.155 157,368 -0.04(-0.52%)
Apr 23, 2018 8.191 8.224 8.191 8.198 87,894 +0.02(+0.21%)
Apr 20, 2018 8.207 8.215 8.181 8.181 91,603 -0.03(-0.42%)
Apr 19, 2018 8.164 8.215 8.164 8.215 93,979 +0.04(+0.53%)
Apr 18, 2018 8.250 8.250 8.172 8.172 158,405 -0.06(-0.73%)
Apr 17, 2018 8.224 8.250 8.207 8.232 107,768 +0.03(+0.42%)
Apr 16, 2018 8.198 8.224 8.181 8.198 64,047 +0.00(+0.00%)
Apr 13, 2018 8.190 8.215 8.181 8.198 81,648 +0.00(+0.00%)
Apr 12, 2018 8.215 8.215 8.172 8.198 92,650 +0.02(+0.28%)
Apr 11, 2018 8.124 8.201 8.124 8.175 124,043 +0.03(+0.42%)
Apr 10, 2018 8.184 8.209 8.124 8.141 311,170 -0.04(-0.52%)
Apr 09, 2018 8.201 8.209 8.175 8.184 111,339 +0.01(+0.11%)
Apr 06, 2018 8.192 8.218 8.167 8.175 105,566 -0.01(-0.11%)
Apr 05, 2018 8.252 8.260 8.184 8.184 163,345 -0.04(-0.52%)
Apr 04, 2018 8.295 8.295 8.209 8.227 129,155 -0.07(-0.83%)
Apr 03, 2018 8.218 8.304 8.201 8.295 120,984 +0.09(+1.15%)
Apr 02, 2018 8.287 8.287 8.175 8.201 154,785 -0.08(-0.93%)
Mar 29, 2018 8.278 8.278 8.278 0 +0.04(+0.52%)
Mar 28, 2018 8.218 8.235 8.209 8.235 83,272 +0.03(+0.31%)
Mar 27, 2018 8.227 8.227 8.192 8.209 75,477 +0.01(+0.10%)
Mar 26, 2018 8.209 8.244 8.192 8.201 154,915 -0.05(-0.62%)
Mar 23, 2018 8.196 8.269 8.192 8.252 59,452 +0.05(+0.63%)
Mar 22, 2018 8.219 8.235 8.184 8.201 122,337 -0.03(-0.31%)
Mar 21, 2018 8.261 8.261 8.184 8.227 122,004 +0.00(+0.00%)
Mar 20, 2018 8.227 8.227 8.209 8.227 81,738 +0.03(+0.42%)
Mar 19, 2018 8.252 8.261 8.192 8.192 118,505 -0.07(-0.83%)
Mar 16, 2018 8.260 8.287 8.244 8.261 113,147 +0.01(+0.10%)
Mar 15, 2018 8.218 8.258 8.218 8.252 92,645 +0.03(+0.31%)
Mar 14, 2018 8.295 8.295 8.218 8.227 147,736 +0.01(+0.17%)
Mar 13, 2018 8.289 8.290 8.212 8.212 197,739 -0.05(-0.62%)
Mar 12, 2018 8.289 8.332 8.264 8.264 110,633 -0.03(-0.41%)
Mar 09, 2018 8.264 8.315 8.264 8.298 64,009 +0.02(+0.21%)
Mar 08, 2018 8.272 8.298 8.247 8.281 140,693 +0.02(+0.21%)
Mar 07, 2018 8.272 8.264 105,403 +0.01(+0.10%)
Mar 06, 2018 8.238 8.264 8.224 8.255 78,782 +0.01(+0.10%)
Mar 05, 2018 8.278 8.300 8.221 8.247 84,067 -0.02(-0.21%)
Mar 02, 2018 8.247 8.281 8.221 8.264 98,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.