Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.3321	0.3321	0.3321	0	-0.02(-5.11%)
May 10, 2018		0.3500	0.3500	0.3500	0	-0.00(-0.59%)
May 09, 2018	0.3540	0.3540	0.3521	0.3521	24,000	+0.01(+1.47%)
May 08, 2018	0.3280	0.3470	0.3280	0.3470	128,000	+0.02(+7.76%)
May 07, 2018	0.3100	0.3220	0.3100	0.3220	90,500	+0.01(+3.87%)
May 04, 2018	0.3100	0.3100	0.3070	0.3100	159,500	+0.00(+0.00%)
May 02, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 01, 2018	0.2990	0.3100	0.2990	0.3100	156,500	+0.02(+5.80%)
Apr 30, 2018	0.2900	0.2930	0.2900	0.2930	401,500	+0.00(+1.03%)
Apr 27, 2018	0.2900	0.2900	0.2900	0.2900	625,000	+0.01(+2.29%)
Apr 26, 2018	0.2820	0.2835	0.2820	0.2835	115,500	+0.00(+0.53%)
Apr 13, 2018		0.2820	0.2820	0.2820	0	+0.01(+3.68%)
Apr 09, 2018		0.2720	0.2720	0.2720	0	-0.01(-2.51%)
Apr 06, 2018	0.2790	0.2790	0.2790	0.2790	11,500	+0.02(+6.49%)
Apr 04, 2018		0.2620	0.2620	0.2620	0	-0.02(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.