Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.251 5.266 5.244 5.266 109,627 +0.02(+0.42%)
May 30, 2018 5.221 5.251 5.221 5.244 127,315 +0.02(+0.43%)
May 29, 2018 5.244 5.251 5.221 5.221 128,967 +0.00(+0.00%)
May 25, 2018 5.221 5.221 5.221 0 -0.01(-0.28%)
May 24, 2018 5.236 5.251 5.236 5.236 112,221 +0.00(+0.00%)
May 23, 2018 5.258 5.259 5.229 5.236 134,024 -0.02(-0.40%)
May 22, 2018 5.228 5.257 5.220 5.257 160,571 +0.01(+0.28%)
May 21, 2018 5.191 5.242 5.183 5.242 150,522 +0.04(+0.85%)
May 18, 2018 5.161 5.198 5.161 5.198 169,191 +0.04(+0.71%)
May 17, 2018 5.169 5.183 5.161 5.161 166,906 -0.01(-0.28%)
May 16, 2018 5.183 5.198 5.169 5.176 107,200 +0.00(+0.00%)
May 15, 2018 5.191 5.191 5.176 5.176 94,380 -0.01(-0.14%)
May 14, 2018 5.191 5.206 5.183 5.183 118,642 +0.01(+0.14%)
May 11, 2018 5.176 5.220 5.176 5.176 148,842 +0.00(+0.00%)
May 10, 2018 5.176 5.206 5.176 5.176 143,954 +0.01(+0.14%)
May 09, 2018 5.183 5.191 5.161 5.169 147,368 -0.04(-0.71%)
May 08, 2018 5.169 5.206 5.169 5.206 127,699 +0.03(+0.57%)
May 07, 2018 5.198 5.205 5.169 5.176 87,537 -0.02(-0.43%)
May 04, 2018 5.206 5.213 5.191 5.198 102,838 -0.01(-0.14%)
May 03, 2018 5.206 5.228 5.198 5.206 143,283 +0.01(+0.14%)
May 02, 2018 5.213 5.228 5.191 5.198 106,621 -0.02(-0.42%)
May 01, 2018 5.220 5.235 5.198 5.220 133,377 -0.01(-0.14%)
Apr 30, 2018 5.191 5.228 5.191 5.228 119,905 +0.05(+1.00%)
Apr 27, 2018 5.191 5.220 5.176 5.176 120,022 -0.01(-0.28%)
Apr 26, 2018 5.169 5.191 5.161 5.191 108,217 +0.03(+0.57%)
Apr 25, 2018 5.161 5.173 5.147 5.161 154,649 +0.00(+0.00%)
Apr 24, 2018 5.161 5.176 5.161 5.161 103,857 +0.00(+0.00%)
Apr 23, 2018 5.191 5.191 5.161 5.161 127,793 -0.04(-0.68%)
Apr 20, 2018 5.167 5.204 5.167 5.197 169,142 +0.03(+0.57%)
Apr 19, 2018 5.167 5.181 5.160 5.167 164,016 +0.00(+0.00%)
Apr 18, 2018 5.197 5.204 5.167 5.167 248,407 -0.04(-0.85%)
Apr 17, 2018 5.182 5.212 5.167 5.212 323,267 +0.03(+0.57%)
Apr 16, 2018 5.204 5.204 5.175 5.182 100,492 -0.01(-0.28%)
Apr 13, 2018 5.226 5.226 5.197 5.197 110,497 -0.02(-0.42%)
Apr 12, 2018 5.212 5.219 5.208 5.219 68,528 +0.01(+0.14%)
Apr 11, 2018 5.204 5.219 5.197 5.212 151,722 +0.01(+0.14%)
Apr 10, 2018 5.212 5.219 5.197 5.204 109,317 +0.01(+0.14%)
Apr 09, 2018 5.190 5.197 5.167 5.197 80,502 +0.00(+0.00%)
Apr 06, 2018 5.226 5.248 5.178 5.197 241,382 +0.01(+0.28%)
Apr 05, 2018 5.182 5.212 5.175 5.182 104,366 +0.00(+0.00%)
Apr 04, 2018 5.153 5.190 5.145 5.182 103,387 +0.02(+0.43%)
Apr 03, 2018 5.197 5.197 5.145 5.160 145,616 -0.02(-0.42%)
Apr 02, 2018 5.248 5.263 5.175 5.182 159,527 -0.06(-1.12%)
Mar 29, 2018 5.241 5.241 5.241 0 +0.05(+0.99%)
Mar 28, 2018 5.175 5.204 5.160 5.190 135,007 +0.01(+0.14%)
Mar 27, 2018 5.145 5.190 5.131 5.182 75,152 +0.04(+0.86%)
Mar 26, 2018 5.109 5.143 5.094 5.138 135,653 +0.03(+0.57%)
Mar 23, 2018 5.153 5.160 5.109 5.109 188,909 -0.05(-1.00%)
Mar 22, 2018 5.153 5.175 5.145 5.160 175,466 +0.01(+0.17%)
Mar 21, 2018 5.115 5.151 5.108 5.151 134,365 +0.03(+0.57%)
Mar 20, 2018 5.130 5.137 5.108 5.122 137,940 -0.01(-0.14%)
Mar 19, 2018 5.137 5.141 5.115 5.130 178,554 -0.01(-0.28%)
Mar 16, 2018 5.130 5.157 5.122 5.144 156,386 +0.00(+0.00%)
Mar 15, 2018 5.137 5.159 5.122 5.144 163,110 +0.00(+0.00%)
Mar 14, 2018 5.144 5.159 5.137 5.144 129,928 +0.00(+0.00%)
Mar 13, 2018 5.137 5.159 5.133 5.144 179,687 +0.00(+0.00%)
Mar 12, 2018 5.159 5.166 5.137 5.144 119,685 -0.01(-0.14%)
Mar 09, 2018 5.151 5.182 5.130 5.151 136,217 -0.01(-0.28%)
Mar 08, 2018 5.151 5.173 5.151 5.166 67,269 +0.01(+0.14%)
Mar 07, 2018 5.159 140,890 -0.01(-0.28%)
Mar 06, 2018 5.166 5.173 5.144 5.173 79,840 +0.01(+0.14%)
Mar 05, 2018 5.159 5.166 5.137 5.166 107,684 +0.01(+0.14%)
Mar 02, 2018 5.159 5.166 5.144 5.159 85,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.