Indicators

Synchronoss Technologies Inc (NQ: SNCR )

6.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.650	2.750	2.620	2.725	512,100	+0.08(+3.22%)
May 28, 2020	2.500	2.720	2.470	2.640	825,269	+0.16(+6.45%)
May 27, 2020	2.520	2.530	2.410	2.480	769,357	-0.01(-0.40%)
May 26, 2020	2.550	2.550	2.420	2.490	876,672	+0.09(+3.75%)
May 22, 2020	2.450	2.450	2.310	2.400	276,500	+0.01(+0.42%)
May 21, 2020	2.270	2.390	2.230	2.390	483,858	+0.13(+5.75%)
May 20, 2020	2.420	2.420	2.220	2.260	581,048	-0.03(-1.31%)
May 19, 2020	2.400	2.460	2.270	2.290	769,561	+0.00(+0.00%)
May 18, 2020	2.250	2.520	2.250	2.290	1,551,242	+0.10(+4.33%)
May 15, 2020	2.270	2.320	2.170	2.195	656,400	-0.06(-2.88%)
May 14, 2020	2.390	2.390	2.250	2.260	464,391	-0.09(-3.83%)
May 13, 2020	2.600	2.620	2.330	2.350	652,751	-0.25(-9.79%)
May 12, 2020	2.800	2.880	2.600	2.605	445,355	-0.12(-4.58%)
May 11, 2020	3.270	3.300	2.700	2.730	1,183,708	-0.37(-11.94%)
May 08, 2020	2.930	3.225	2.930	3.100	347,500	+0.23(+8.01%)
May 07, 2020	2.940	3.040	2.800	2.870	398,043	-0.05(-1.71%)
May 06, 2020	3.000	3.030	2.820	2.920	304,646	-0.02(-0.68%)
May 05, 2020	3.090	3.192	2.900	2.940	391,578	-0.10(-3.29%)
May 04, 2020	3.240	3.240	2.980	3.040	308,763	-0.22(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.