Indicators

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.360	6.950	5.100	6.450	2,053,400	+1.39(+27.47%)
May 28, 2020	5.000	5.150	4.960	5.060	254,180	+0.08(+1.61%)
May 27, 2020	4.750	5.000	4.750	4.980	226,536	+0.20(+4.18%)
May 26, 2020	4.850	5.050	4.690	4.780	285,142	+0.16(+3.46%)
May 22, 2020	4.900	4.900	4.550	4.620	129,900	-0.20(-4.15%)
May 21, 2020	4.450	4.900	4.423	4.820	228,384	+0.43(+9.79%)
May 20, 2020	4.530	4.600	4.300	4.390	173,683	-0.14(-3.09%)
May 19, 2020	4.610	4.740	4.510	4.530	95,186	-0.01(-0.22%)
May 18, 2020	4.650	4.774	4.440	4.540	130,019	+0.08(+1.79%)
May 15, 2020	4.410	4.489	4.260	4.460	67,800	+0.04(+0.90%)
May 14, 2020	4.310	4.460	4.100	4.420	123,243	+0.12(+2.79%)
May 13, 2020	4.690	4.730	4.220	4.300	210,719	-0.44(-9.28%)
May 12, 2020	4.930	4.976	4.610	4.740	153,470	-0.17(-3.46%)
May 11, 2020	4.870	5.000	4.760	4.910	104,949	+0.02(+0.41%)
May 08, 2020	5.000	5.120	4.810	4.890	110,700	-0.06(-1.21%)
May 07, 2020	4.790	5.010	4.770	4.950	75,937	+0.18(+3.77%)
May 06, 2020	4.930	5.090	4.720	4.770	103,040	-0.03(-0.63%)
May 05, 2020	4.700	5.000	4.570	4.800	204,237	+0.10(+2.13%)
May 04, 2020	4.440	4.927	4.412	4.700	104,127	+0.17(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.