Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.570	6.950	5.570	6.450	159,750	+0.62(+10.63%)
May 28, 2020	6.080	6.080	5.680	5.830	78,952	-0.26(-4.27%)
May 27, 2020	5.780	6.140	5.640	6.090	55,845	+0.33(+5.73%)
May 26, 2020	5.590	5.910	5.340	5.760	64,032	+0.31(+5.69%)
May 25, 2020	5.090	5.560	5.090	5.450	7,730	+0.08(+1.49%)
May 22, 2020	5.430	5.450	5.180	5.370	28,129	-0.06(-1.10%)
May 21, 2020	5.370	5.430	5.320	5.430	30,746	+0.09(+1.69%)
May 20, 2020	5.250	5.340	5.110	5.340	67,519	+0.12(+2.30%)
May 19, 2020	5.050	5.240	4.750	5.220	63,165	+0.05(+0.97%)
May 15, 2020		5.170	5.170	5.170	0	-0.09(-1.71%)
May 14, 2020	5.080	5.350	4.820	5.260	65,015	+0.15(+2.94%)
May 13, 2020	5.500	5.740	4.660	5.110	130,592	-0.23(-4.31%)
May 12, 2020	5.020	5.630	4.950	5.340	80,535	+0.48(+9.88%)
May 11, 2020	4.630	5.180	4.440	4.860	75,557	+0.32(+7.05%)
May 08, 2020	4.310	4.690	4.310	4.540	51,854	+0.28(+6.57%)
May 07, 2020	4.020	4.510	3.900	4.260	68,042	+0.35(+8.95%)
May 06, 2020	3.940	4.200	3.820	3.910	61,947	+0.14(+3.71%)
May 05, 2020	3.700	3.870	3.680	3.770	24,254	+0.13(+3.57%)
May 04, 2020	3.510	3.710	3.510	3.640	12,467	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.