Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6028	6121	5928	6101	0	+117.40(+1.96%)
May 28, 2020	5916	6072	5867	5984	0	+69.15(+1.17%)
May 27, 2020	5821	5934	5618	5915	0	+48.12(+0.82%)
May 26, 2020	6138	6145	5841	5867	0	-231.32(-3.79%)
May 22, 2020	6045	6111	5996	6098	0	+80.39(+1.34%)
May 21, 2020	6159	6195	6006	6017	0	-134.03(-2.18%)
May 20, 2020	6119	6238	6104	6152	0	+72.59(+1.19%)
May 19, 2020	6013	6159	6001	6079	0	+71.31(+1.19%)
May 18, 2020	6027	6098	5916	6008	0	-37.28(-0.62%)
May 15, 2020	5935	6071	5919	6045	0	+57.51(+0.96%)
May 14, 2020	5980	6029	5869	5987	0	-29.93(-0.50%)
May 13, 2020	5980	6127	5896	6017	0	+63.66(+1.07%)
May 12, 2020	6110	6163	5939	5954	0	-152.16(-2.49%)
May 11, 2020	5989	6161	5957	6106	0	+123.76(+2.07%)
May 08, 2020	5966	6040	5916	5982	0	+13.96(+0.23%)
May 07, 2020	5924	6002	5842	5968	0	+48.28(+0.82%)
May 06, 2020	5949	6035	5769	5920	0	+109.16(+1.88%)
May 05, 2020	5756	5876	5682	5811	0	+129.56(+2.28%)
May 04, 2020	5570	5708	5551	5681	0	+153.44(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.