Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.63 25.63 25.63 25.63 400 -0.07(-0.28%)
May 28, 2020 25.70 25.70 25.70 25.70 773 +0.03(+0.12%)
May 27, 2020 25.67 25.67 45 +0.00(+0.00%)
May 26, 2020 25.50 25.67 25.48 25.67 2,611 +0.17(+0.67%)
May 22, 2020 25.49 25.55 25.41 25.50 1,200 +0.15(+0.59%)
May 21, 2020 25.35 25.44 25.32 25.35 6,930 -0.13(-0.52%)
May 20, 2020 25.45 25.48 25.45 25.48 2,050 +0.06(+0.24%)
May 15, 2020 25.42 25.42 25.42 0 -0.28(-1.09%)
May 14, 2020 25.70 25.70 25.70 25.70 40 +0.00(+0.00%)
May 11, 2020 25.70 25.70 25.70 0 +0.33(+1.30%)
May 08, 2020 25.40 25.40 25.36 25.37 5,800 +0.02(+0.08%)
May 07, 2020 25.50 25.55 25.35 25.35 1,920 +0.04(+0.16%)
May 06, 2020 25.35 25.45 25.31 25.31 800 -0.01(-0.04%)
May 05, 2020 25.32 25.37 25.32 25.32 1,029 -0.03(-0.13%)
May 01, 2020 25.35 25.35 25.35 0 -0.08(-0.32%)
Apr 30, 2020 25.39 25.43 25.39 25.43 481 +0.08(+0.33%)
Apr 29, 2020 25.35 25.35 25.35 25.35 73 +0.00(+0.00%)
Apr 28, 2020 25.45 25.45 25.35 25.35 1,093 +0.14(+0.55%)
Apr 27, 2020 25.21 25.21 25.21 25.21 626 +0.00(+0.00%)
Apr 24, 2020 25.35 25.35 25.21 25.21 1,300 -0.07(-0.27%)
Apr 23, 2020 25.29 25.29 25.28 25.28 1,666 +0.05(+0.20%)
Apr 21, 2020 25.23 25.23 25.23 0 +0.18(+0.72%)
Apr 20, 2020 25.07 25.10 25.04 25.05 3,393 -0.12(-0.46%)
Apr 17, 2020 25.04 25.27 25.04 25.17 2,800 -0.12(-0.46%)
Apr 16, 2020 25.28 25.28 25.28 25.28 346 +0.06(+0.23%)
Apr 15, 2020 25.15 25.30 25.15 25.23 1,922 -0.27(-1.08%)
Apr 14, 2020 25.49 25.50 25.37 25.50 1,576 +0.22(+0.89%)
Apr 13, 2020 25.15 25.28 25.15 25.28 800 -0.22(-0.88%)
Apr 09, 2020 25.15 25.50 25.05 25.50 2,400 +0.37(+1.48%)
Apr 08, 2020 24.55 25.36 24.55 25.13 4,492 +0.38(+1.53%)
Apr 07, 2020 24.61 24.95 24.52 24.75 7,050 +0.18(+0.73%)
Apr 06, 2020 24.41 24.57 24.21 24.57 4,689 +0.16(+0.65%)
Apr 03, 2020 24.50 24.62 24.29 24.41 1,100 -0.40(-1.63%)
Apr 02, 2020 24.79 24.84 24.77 24.82 941 +0.05(+0.18%)
Apr 01, 2020 24.72 24.77 24.72 24.77 1,316 -0.08(-0.32%)
Mar 31, 2020 24.08 24.85 24.08 24.85 1,744 -0.15(-0.60%)
Mar 30, 2020 25.00 25.00 25.00 25.00 442 +0.54(+2.23%)
Mar 27, 2020 24.38 24.50 24.25 24.46 7,300 -0.07(-0.30%)
Mar 26, 2020 26.40 26.40 23.76 24.53 1,338 +0.53(+2.20%)
Mar 25, 2020 22.50 24.11 22.10 24.00 2,481 +1.47(+6.52%)
Mar 24, 2020 22.50 23.59 22.45 22.53 5,458 +0.53(+2.41%)
Mar 23, 2020 22.00 22.00 21.35 22.00 13,220 -0.40(-1.79%)
Mar 20, 2020 22.12 22.75 22.12 22.40 1,100 -1.40(-5.87%)
Mar 19, 2020 22.99 23.80 20.66 23.80 25,851 +0.65(+2.81%)
Mar 18, 2020 24.25 24.47 22.30 23.15 7,998 -1.39(-5.66%)
Mar 17, 2020 24.70 24.79 24.50 24.54 5,810 -0.01(-0.04%)
Mar 16, 2020 25.28 25.29 24.41 24.55 6,576 -0.79(-3.12%)
Mar 13, 2020 25.25 25.34 25.22 25.34 1,300 +0.14(+0.56%)
Mar 12, 2020 25.45 25.45 24.90 25.20 3,064 -0.17(-0.67%)
Mar 11, 2020 25.62 25.62 25.37 25.37 300 -0.33(-1.29%)
Mar 10, 2020 25.60 25.70 25.60 25.70 460 +0.02(+0.10%)
Mar 09, 2020 25.77 25.77 25.60 25.68 1,900 +0.05(+0.18%)
Mar 06, 2020 25.63 25.63 25.63 25.63 200 -0.29(-1.11%)
Mar 05, 2020 26.08 26.08 25.90 25.92 4,550 +0.06(+0.24%)
Mar 04, 2020 25.89 25.90 25.85 25.86 1,679 +0.29(+1.11%)
Mar 03, 2020 25.57 25.57 25.57 25.57 12,036 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.